彤程新材(603650) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 301 | 国投资本 | 13.60 | -3.27% | -0.46 | 339,989 | 46,783 | 0.80 | 1.09 | 14.17 | 57,488,964,287.20 |
| 302 | 中国核建 | 7.83 | -2.73% | -0.22 | 344,913 | 27,015 | 1.31 | 0.69 | 20.08 | 20,553,912,167.13 |
| 303 | 网宿科技 | 6.64 | -2.78% | -0.19 | 350,185 | 23,307 | 1.44 | 0.99 | -29.86 | 16,097,255,082.56 |
| 304 | 科华生物 | 18.83 | 4.79% | 0.86 | 359,039 | 66,398 | 6.99 | 2.59 | 24.42 | 9,671,167,895.69 |
| 305 | 百联股份 | 20.10 | 3.55% | 0.69 | 360,572 | 72,411 | 2.25 | 0.93 | 52.89 | 32,249,443,392.00 |
| 306 | 新黄浦 | 7.20 | -6.86% | -0.53 | 374,560 | 28,180 | 5.56 | 5.91 | -9.57 | 4,848,456,859.20 |
| 307 | 绿地控股 | 5.83 | -2.83% | -0.17 | 387,114 | 22,728 | 0.32 | 0.61 | 4.74 | 70,940,340,064.55 |
| 308 | 华丽家族 | 3.62 | -3.21% | -0.12 | 387,263 | 14,189 | 2.42 | 0.47 | 12.86 | 5,800,289,800.00 |
| 309 | 上港集团 | 4.58 | -2.14% | -0.10 | 390,444 | 18,004 | 0.17 | 0.63 | 12.78 | 106,135,429,897.00 |
| 310 | 悦心健康 | 3.78 | -2.33% | -0.09 | 401,445 | 14,998 | 4.70 | 1.58 | 56.67 | 3,227,269,500.00 |
| 311 | 光明乳业 | 20.43 | 1.24% | 0.25 | 402,669 | 82,463 | 3.29 | 1.01 | 51.08 | 25,012,490,043.87 |
| 312 | 天海防务 | 5.94 | -3.57% | -0.22 | 403,243 | 24,191 | 4.58 | 1.01 | -23.34 | 5,225,439,888.90 |
| 313 | 顺灏股份 | 4.57 | 2.93% | 0.13 | 404,200 | 18,469 | 3.81 | 1.69 | -18.15 | 4,844,917,133.54 |
| 314 | 金枫酒业 | 8.35 | -6.70% | -0.60 | 404,787 | 34,571 | 6.05 | 0.97 | 417.50 | 5,586,191,332.50 |
| 315 | 思源电气 | 22.20 | 1.14% | 0.25 | 405,197 | 88,559 | 5.31 | 1.12 | 17.34 | 16,939,116,860.40 |
| 316 | 上海银行 | 8.10 | -2.06% | -0.17 | 412,087 | 33,510 | 0.30 | 0.75 | 6.38 | 111,001,225,759.20 |
| 317 | 泰胜风能 | 7.04 | 2.92% | 0.20 | 434,478 | 30,418 | 6.04 | 1.77 | 20.68 | 5,062,838,922.24 |
| 318 | 国泰君安 | 17.33 | -2.04% | -0.36 | 434,969 | 75,961 | 0.58 | 1.01 | 14.69 | 128,893,972,467.23 |
| 319 | 振华重工 | 3.42 | -5.26% | -0.19 | 449,653 | 15,619 | 1.35 | 0.79 | 38.86 | 11,361,232,000.62 |
| 320 | 金龙鱼 | 131.99 | -3.87% | -5.32 | 479,728 | 638,463 | 13.45 | 0.97 | 92.30 | 47,085,892,704.66 |
| 321 | 中远海能 | 7.22 | 1.83% | 0.13 | 484,216 | 34,366 | 1.77 | 1.21 | 10.34 | 19,754,157,256.42 |
| 322 | 招商轮船 | 5.67 | 0.18% | 0.01 | 492,258 | 27,756 | 0.88 | 1.05 | 7.66 | 31,751,043,136.47 |
| 323 | 复星医药 | 51.74 | 2.54% | 1.28 | 528,516 | 271,436 | 2.63 | 1.97 | 35.44 | 104,046,969,248.30 |
| 324 | 华鑫股份 | 21.34 | -2.47% | -0.54 | 555,181 | 119,768 | 5.23 | 1.68 | 34.42 | 22,639,590,891.28 |
| 325 | 光大证券 | 17.45 | -2.46% | -0.44 | 562,251 | 98,978 | 1.44 | 1.34 | 49.41 | 68,171,894,740.55 |
