网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301国投资本13.60-3.27%-0.46339,98946,7830.801.0914.1757,488,964,287.20
302中国核建7.83-2.73%-0.22344,91327,0151.310.6920.0820,553,912,167.13
303网宿科技6.64-2.78%-0.19350,18523,3071.440.99-29.8616,097,255,082.56
304科华生物18.834.79%0.86359,03966,3986.992.5924.429,671,167,895.69
305百联股份20.103.55%0.69360,57272,4112.250.9352.8932,249,443,392.00
306新黄浦7.20-6.86%-0.53374,56028,1805.565.91-9.574,848,456,859.20
307绿地控股5.83-2.83%-0.17387,11422,7280.320.614.7470,940,340,064.55
308华丽家族3.62-3.21%-0.12387,26314,1892.420.4712.865,800,289,800.00
309上港集团4.58-2.14%-0.10390,44418,0040.170.6312.78106,135,429,897.00
310悦心健康3.78-2.33%-0.09401,44514,9984.701.5856.673,227,269,500.00
311光明乳业20.431.24%0.25402,66982,4633.291.0151.0825,012,490,043.87
312天海防务5.94-3.57%-0.22403,24324,1914.581.01-23.345,225,439,888.90
313顺灏股份4.572.93%0.13404,20018,4693.811.69-18.154,844,917,133.54
314金枫酒业8.35-6.70%-0.60404,78734,5716.050.97417.505,586,191,332.50
315思源电气22.201.14%0.25405,19788,5595.311.1217.3416,939,116,860.40
316上海银行8.10-2.06%-0.17412,08733,5100.300.756.38111,001,225,759.20
317泰胜风能7.042.92%0.20434,47830,4186.041.7720.685,062,838,922.24
318国泰君安17.33-2.04%-0.36434,96975,9610.581.0114.69128,893,972,467.23
319振华重工3.42-5.26%-0.19449,65315,6191.350.7938.8611,361,232,000.62
320金龙鱼131.99-3.87%-5.32479,728638,46313.450.9792.3047,085,892,704.66
321中远海能7.221.83%0.13484,21634,3661.771.2110.3419,754,157,256.42
322招商轮船5.670.18%0.01492,25827,7560.881.057.6631,751,043,136.47
323复星医药51.742.54%1.28528,516271,4362.631.9735.44104,046,969,248.30
324华鑫股份21.34-2.47%-0.54555,181119,7685.231.6834.4222,639,590,891.28
325光大证券17.45-2.46%-0.44562,25198,9781.441.3449.4168,171,894,740.55
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021