网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 334 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51昊海生科115.33-2.26%-2.675,4136,2551.370.7586.714,550,527,486.73
52城地香江20.87-0.57%-0.1216,8383,5210.590.7519.155,982,062,307.18
53上海沪工25.350.76%0.1955,80714,0451.890.7674.567,472,776,199.85
54锐奇股份10.63-7.08%-0.81332,52535,78812.240.76151.862,887,676,747.52
55上海梅林10.101.20%0.12192,65219,3262.050.7622.659,471,067,667.20
56透景生命54.20-0.55%-0.307,5064,0520.830.7753.144,904,699,733.00
57心脉医疗238.16-2.48%-6.053,6768,7871.000.7790.568,786,850,325.76
58全筑股份5.600.18%0.0140,6522,2670.760.7819.313,013,453,144.80
59ST沪科4.340.00%0.009,6784180.300.78361.671,381,732,053.94
60博通集成71.50-1.31%-0.9520,46214,7672.170.7866.826,731,970,316.50
61普利特15.220.33%0.0557,5458,7580.680.7928.6012,821,328,000.00
62宝钢包装8.20-1.80%-0.1558,6264,8280.700.7934.176,833,333,060.00
63上海家化39.55-0.68%-0.2737,99115,0080.570.7982.4026,547,876,632.55
64聚辰股份66.140.44%0.2912,6478,2604.360.7932.421,918,195,520.86
65中视传媒10.850.00%0.0018,5822,0110.470.79-64.204,315,114,440.00
66飞科电器54.28-0.18%-0.1013,5487,2670.310.8037.9623,644,368,000.00
67耀皮玻璃4.910.41%0.0277,4493,8081.040.8025.843,669,812,888.97
68泰坦科技127.902.32%2.9021,19026,18013.610.8188.211,991,052,809.80
69国网英大6.021.18%0.07118,2147,0850.670.8237.6310,613,369,377.38
70上海瀚讯45.50-0.68%-0.3130,24113,7532.800.8254.064,914,999,908.00
71华峰铝业9.35-0.21%-0.02994,36693,17639.830.8237.402,334,040,500.00
72福然德12.44-0.32%-0.0441,4545,1755.530.8215.95933,000,000.00
73华贸物流7.72-0.90%-0.07308,87423,9982.360.8218.8310,109,054,136.12
74中谷物流24.50-0.41%-0.1058,29914,3668.740.8217.131,633,333,341.50
75延华智能3.750.00%0.0044,8291,6770.630.82125.002,670,573,753.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020