网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51永利股份5.962.76%0.16230,44213,6882.821.0124.604,864,588,004.36
52晨光文具74.762.75%2.0041,21630,5050.451.2858.9368,779,200,000.00
53爱普股份10.242.71%0.2721,6362,1930.681.1119.753,276,800,000.00
54龙韵股份16.312.71%0.4311,8051,9091.261.67-326.201,522,342,780.00
55老凤祥48.392.61%1.2330,27514,3740.951.7917.1615,344,934,995.70
56松芝股份6.722.60%0.1796,1806,3361.530.8228.004,224,068,352.00
57科泰电源8.042.55%0.20161,85013,0175.060.68-80.322,572,800,000.00
58彤程新材38.252.55%0.9542,35516,1073.221.1568.305,026,719,375.00
59妙可蓝多38.282.54%0.9548,87318,5011.200.75271.4915,648,080,982.60
60爱建集团8.472.54%0.21209,20417,6001.462.6910.3912,172,574,478.68
61思源电气23.282.51%0.57124,91928,8371.640.7018.1917,762,475,224.16
62东方证券11.902.50%0.29928,363108,9851.641.7222.4567,560,590,426.00
63浦发银行10.302.39%0.241,078,122109,9270.371.065.79302,326,981,508.10
64会畅通讯45.852.34%1.0570,75232,2184.560.6057.677,117,942,856.15
65科华生物18.222.19%0.3970,20612,8311.371.4623.639,357,828,312.46
66上海洗霸27.152.18%0.5817,5064,7361.751.5669.382,721,440,821.65
67欧普照明33.242.15%0.7023,8217,9230.321.3031.6625,054,938,589.68
68上海能源9.742.10%0.2081,8377,8551.130.8513.917,039,273,320.00
69凯众股份17.572.09%0.3614,6102,5521.391.2932.541,843,116,719.50
70润欣科技8.822.08%0.1891,5748,0261.920.95116.054,207,748,244.84
71奕瑞科技192.882.05%3.882,6015,0031.670.4948.103,009,153,090.96
72澜起科技77.112.00%1.5136,42727,9800.871.0381.1732,401,762,571.53
73柏楚电子275.002.00%5.387,02619,1832.731.1184.367,067,530,250.00
74上海银行8.231.98%0.16610,05549,7990.451.736.48112,782,726,913.36
75世茂股份5.681.97%0.11153,6378,7360.411.4010.7221,306,635,722.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020