网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51彤程新材38.05-2.06%-0.8036,58413,9092.780.7580.965,000,435,875.00
52沃施股份37.80-0.13%-0.056,1612,3080.650.5344.953,576,938,702.40
53妙可蓝多37.620.64%0.2422,9338,5560.560.56376.2015,378,286,482.90
54会畅通讯37.190.95%0.3513,2364,8730.870.6173.795,654,874,834.41
55至正股份37.000.19%0.072,9791,1000.400.58-30.582,757,794,926.00
56至纯科技36.32-1.20%-0.4425,8139,3321.070.54121.888,800,409,548.00
57普元信息35.870.76%0.272,6419411.170.5041.37812,724,525.00
58南亚新材35.110.31%0.1110,8093,7752.220.6640.831,708,257,809.72
59沪硅产业34.79-2.00%-0.71532,719177,00810.751.66-756.5217,243,207,451.60
60中颖电子34.011.67%0.5640,40613,5651.450.4546.269,492,891,163.87
61汇纳科技33.800.09%0.035,9912,0060.590.7491.503,404,066,952.00
62姚记科技33.691.78%0.5945,83915,4421.140.7313.3213,517,665,669.53
63中国太保33.58-0.68%-0.23257,24686,2320.380.8111.82229,856,492,058.90
64荣泰健康32.772.60%0.8315,4294,9851.100.8817.434,587,800,000.00
65巴比食品32.4610.00%2.956,8502,2231.101.9339.112,012,520,000.00
66爱婴室31.89-0.41%-0.135,8781,8590.760.6939.862,478,336,930.75
67上海洗霸31.830.25%0.089,4962,9820.950.6981.343,190,551,062.73
68三生国健30.92-0.03%-0.018,5952,6491.531.01140.551,738,745,076.40
69维宏股份30.72-0.65%-0.2019,1485,9552.111.9394.792,792,816,640.00
70保隆科技29.594.04%1.1523,7726,9451.451.5826.564,851,015,876.63
71格尔软件29.440.96%0.2826,0637,6291.510.6791.975,067,862,480.80
72上海沿浦29.290.07%0.0220,9016,07610.450.7619.93585,800,000.00
73上海天洋29.112.86%0.8121,8506,2981.430.46207.934,450,336,800.00
74海顺新材28.992.15%0.6193,88827,3026.120.6653.694,447,393,587.00
75普丽盛28.530.56%0.167,6312,1560.760.82-71.332,853,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020