网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51新华传媒5.29-1.67%-0.0968,0413,6280.652.23406.925,527,456,726.50
52上海电气5.30-0.38%-0.02387,61320,6440.351.0122.3459,246,853,352.80
53上实发展5.34-0.19%-0.01123,6236,6790.671.6213.029,849,965,843.28
54全筑股份5.35-0.37%-0.0230,2291,6300.560.7118.452,878,923,986.55
55开能健康5.43-1.99%-0.1164,6323,5261.120.6531.943,132,412,076.67
56中化国际5.55-1.25%-0.07227,64712,7900.840.78-185.0015,028,936,419.60
57世茂股份5.57-0.89%-0.05131,0937,3540.351.2010.5120,894,007,213.77
58申能股份5.58-1.24%-0.07135,4467,6240.301.6210.7125,400,373,803.28
59城投控股5.590.90%0.05135,9707,6010.543.1732.8814,140,327,794.06
60隧道股份5.78-1.70%-0.10302,87417,7710.962.789.0318,172,875,423.32
61永利股份5.80-1.19%-0.07135,3457,9351.660.4523.944,733,995,037.80
62新朋股份5.87-2.33%-0.14297,39917,7143.901.1339.134,471,589,900.00
63旗天科技5.950.34%0.02102,6956,1471.551.04-45.773,932,618,138.75
64神开股份5.99-3.07%-0.1975,3204,5562.071.7674.882,179,818,791.52
65招商轮船6.041.00%0.06474,93128,5720.900.478.1632,008,726,996.48
66华谊集团6.11-0.97%-0.0695,3915,9000.510.5996.2211,378,022,221.93
67国网英大6.130.00%0.00383,32523,7102.172.9638.3110,807,301,375.97
68新时达6.20-0.64%-0.0463,5743,9831.030.5550.373,845,286,357.40
69宝钢股份6.21-1.74%-0.111,605,290102,3650.721.3012.18137,588,652,101.25
70云赛智联6.22-1.27%-0.0835,7392,2490.331.0039.926,682,164,597.80
71龙头股份6.290.00%0.0021,1661,3360.501.17-21.692,672,379,445.13
72浦东建设6.39-0.16%-0.0155,2203,5450.570.8915.036,199,935,840.00
73绿地控股6.440.63%0.04875,99557,1920.721.565.2478,362,914,239.40
74新黄浦6.490.15%0.0121,5681,4060.320.92-8.624,370,345,141.14
75日播时尚6.49-0.76%-0.0519,5691,2790.820.96-23.841,557,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020