网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51上海凤凰14.68-4.36%-0.67145,15521,4646.290.79104.043,385,192,541.96
52泰坦科技116.19-4.76%-5.8118,62421,29111.960.8680.131,808,760,171.78
53中船科技12.470.32%0.04169,87821,0962.311.36100.569,181,036,041.01
54中国核建7.802.90%0.22270,86520,8571.031.2320.0020,475,157,567.80
55剑桥科技16.18-0.19%-0.03128,32520,7545.091.11-47.594,080,928,757.88
56春秋航空52.060.46%0.2439,15320,2770.430.64-2,603.0047,711,048,838.78
57网宿科技7.74-0.90%-0.07250,73619,3931.030.96-34.8018,763,969,026.96
58爱旭股份17.45-0.51%-0.09111,23519,3472.490.5766.387,789,384,746.00
59上海凯鑫60.19-9.08%-6.0131,06619,17619.481.3049.05960,030,500.00
60上海天洋31.169.99%2.8362,91419,0434.122.06141.644,763,740,800.00
61中曼石油11.01-2.48%-0.28170,38718,8694.260.98-14.494,404,001,101.00
62澜起科技73.30-0.03%-0.0225,04818,3110.600.5777.1630,800,793,625.90
63妙可蓝多39.06-1.98%-0.7946,30518,1461.130.61277.0215,966,929,027.70
64上海家化38.140.63%0.2446,57317,8020.690.9279.4625,601,416,302.54
65华鑫股份18.592.20%0.4094,65117,3580.890.8329.9819,722,117,838.28
66巴比食品51.20-0.72%-0.3733,93117,2235.470.6661.693,174,400,000.00
67丽人丽妆33.25-3.90%-1.3550,70117,10612.671.2541.861,330,332,500.00
68鼎捷软件29.221.81%0.5259,06516,9742.220.5267.957,777,526,934.66
69汉钟精机14.85-2.62%-0.40112,55216,7922.111.0624.947,915,763,319.75
70市北高新7.453.33%0.24216,89016,2461.542.3857.8410,485,538,289.80
71泰胜风能7.29-0.82%-0.06223,74416,2293.110.7921.415,242,627,236.24
72锐奇股份9.39-3.49%-0.34169,64916,0536.250.60134.142,550,826,402.56
73上海医药20.330.49%0.1078,21115,8100.410.6313.4339,093,268,915.94
74科泰电源7.89-3.19%-0.26197,52615,7086.170.57-78.822,524,800,000.00
75柏楚电子278.00-0.55%-1.535,58715,5122.170.9985.287,144,630,580.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020