网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51上海洗霸27.152.18%0.5817,5064,7361.751.5669.382,721,440,821.65
52国泰君安19.293.04%0.57649,491123,6110.871.5616.35143,471,707,681.83
53思源电气23.282.51%0.57124,91928,8371.640.7018.1917,762,475,224.16
54凯利泰15.153.91%0.57317,41147,6834.431.0839.5810,862,948,944.95
55东富龙16.663.54%0.57108,24218,1451.722.1628.1410,468,095,086.40
56上海新阳52.601.06%0.5540,93821,4141.410.62-306.7115,288,132,981.60
57号百控股14.893.62%0.5244,3786,5980.562.04-113.8411,847,912,546.60
58保隆科技30.871.71%0.5224,0077,3581.460.5926.125,060,860,429.59
59绿庭投资7.596.90%0.49488,59636,80713.334.0090.362,781,485,683.68
60上海凤凰14.983.38%0.49110,63016,5714.800.68106.173,454,372,226.06
61移为通信34.481.44%0.49162,98655,5776.750.9953.008,328,833,640.00
62荣泰健康33.531.36%0.457,6402,5450.550.7518.634,694,200,000.00
63鸣志电器16.162.86%0.4524,6423,9670.591.1435.766,722,560,000.00
64大智慧10.704.39%0.45918,58396,7444.621.84198.1521,268,390,000.00
65东风科技12.923.53%0.44107,58513,6963.431.2029.734,051,195,200.00
66吉祥航空12.033.80%0.44166,36119,8850.931.36-31.6621,618,072,128.31
67上海电影12.643.61%0.4440,6685,0840.911.59-22.985,665,248,000.00
68龙韵股份16.312.71%0.4311,8051,9091.261.67-326.201,522,342,780.00
69维宏股份27.431.59%0.436,6061,8120.731.1450.992,493,716,160.00
70复星医药52.420.81%0.42437,361231,4482.171.1935.90105,414,420,718.90
71风语筑23.471.78%0.4145,14810,6181.561.3620.416,810,012,954.00
72城地香江20.331.96%0.3921,3734,3160.751.1118.655,827,279,669.62
73晶华新材14.452.77%0.3913,2541,8991.050.9951.611,830,381,500.00
74科华生物18.222.19%0.3970,20612,8311.371.4623.639,357,828,312.46
75南亚新材33.261.13%0.3711,4593,7972.360.8844.951,618,247,073.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020