网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51凯众股份17.480.00%0.009,1661,6020.870.6432.371,833,675,598.00
52复旦张江20.41-0.97%-0.209,4261,9331.040.6097.191,858,524,905.25
53上海洗霸26.25-0.72%-0.199,7842,5690.980.8467.082,631,227,313.75
54君实生物70.440.77%0.5410,0007,0171.460.51-50.684,814,222,574.84
55恒为科技19.500.46%0.0910,1631,9640.511.16906.983,877,916,289.00
56威派格18.110.56%0.1010,2651,8491.170.4556.591,591,146,411.00
57富瀚微143.761.58%2.2310,50515,1081.310.69232.5511,500,892,006.40
58海立股份7.390.27%0.0210,5677770.180.6838.894,302,022,337.33
59天永智能18.67-1.37%-0.2610,6171,9923.240.74-43.15611,762,503.80
60水星家纺14.05-0.14%-0.0210,7401,5060.400.8613.383,746,713,500.00
61聚辰股份65.10-1.36%-0.9011,1167,2803.830.7231.911,888,033,389.90
62晶晨股份67.770.07%0.0511,2647,6640.530.601,160.4514,335,687,236.78
63矩子科技35.40-1.50%-0.5411,5344,1071.090.5752.843,732,132,792.00
64南亚新材32.93-0.75%-0.2511,5543,8232.370.7444.501,602,191,104.36
65汇纳科技28.00-2.54%-0.7311,7983,3301.172.01618.102,828,996,520.00
66第一医药10.860.00%0.0011,8561,2780.530.6933.182,422,717,728.42
67锦江投资9.131.67%0.1511,9051,0790.301.2941.133,565,813,484.75
68博通集成70.50-0.69%-0.4912,0658,4691.280.5765.896,637,816,885.50
69新黄浦6.48-0.15%-0.0112,4138040.180.53-8.614,363,611,173.28
70老凤祥47.920.00%0.0012,4775,9960.390.7417.0015,195,893,469.60
71芯原股份94.151.39%1.2912,58211,7632.940.83-409.354,024,479,504.15
72欧普照明32.58-0.06%-0.0212,7244,1300.170.6231.0324,557,457,859.56
73ST创兴5.180.78%0.0413,4656960.321.2195.932,203,432,140.00
74三友医疗41.300.73%0.3013,5075,5203.040.7338.241,837,248,341.60
75联明股份10.391.07%0.1113,5751,4090.711.0131.481,985,302,352.54
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020