网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76第一医药10.840.84%0.0911,2251,2150.500.7733.122,418,256,001.48
77申通地铁9.590.10%0.0124,1042,3050.500.6456.054,578,092,468.95
78国新文化13.500.37%0.0522,6903,0610.510.5931.536,033,647,947.50
79绿地控股6.470.47%0.03623,59139,8720.511.085.2678,727,958,870.95
80三湘印象4.980.40%0.0262,9433,1220.510.5555.336,101,083,914.96
81*ST界龙5.110.59%0.0334,0921,7370.510.4518.193,386,668,197.92
82上海莱士8.450.12%0.01255,95521,6350.511.1948.8442,035,556,736.55
83中视传媒10.801.12%0.1220,4912,2010.521.05-63.914,295,229,120.00
84*ST飞乐3.60-1.10%-0.0450,7791,8290.520.79-5.113,546,792,007.20
85恒为科技19.310.26%0.0510,2821,9910.521.07898.143,840,131,463.62
86上海物贸10.670.66%0.0720,5652,1880.521.25102.604,226,898,178.36
87氯碱化工7.900.64%0.0538,9473,0550.520.6617.575,923,735,810.40
88现代制药10.361.37%0.1453,4585,5210.520.7314.9210,639,288,671.76
89上海家化38.633.07%1.1534,94913,4290.520.6980.4825,930,328,048.43
90春秋航空52.282.91%1.4848,69625,2950.531.09-2,614.0047,912,670,635.64
91宝钢股份6.301.45%0.091,190,91074,4690.540.9612.35139,582,690,537.50
92上实发展5.390.94%0.0599,3205,2890.541.2013.159,942,193,987.88
93荣泰健康33.531.36%0.457,6402,5450.550.7518.634,694,200,000.00
94翔港科技9.551.38%0.1311,0681,0540.551.11-236.391,913,029,680.20
95号百控股14.893.62%0.5244,3786,5980.562.04-113.8411,847,912,546.60
96延华智能3.661.39%0.0540,6941,4830.570.81122.002,606,479,983.66
97美凯龙9.310.54%0.0525,3542,3560.580.8014.784,053,266,928.27
98汇通能源12.660.96%0.128,6071,0850.581.0633.511,865,382,534.72
99鸣志电器16.162.86%0.4524,6423,9670.591.1435.766,722,560,000.00
100丰华股份8.240.73%0.0611,1379170.590.59-358.261,546,025,945.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020