网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76地素时尚19.940.25%0.0525,6255,1022.250.6914.772,273,160,000.00
77复旦张江20.500.44%0.0910,1872,0891.120.6997.621,866,720,262.50
78剑桥科技15.88-2.28%-0.37107,25817,0774.250.70-46.714,005,262,588.08
79思源电气23.282.51%0.57124,91928,8371.640.7018.1917,762,475,224.16
80君实生物71.15-0.07%-0.0512,8939,1871.890.71-51.194,862,747,532.65
81北特科技6.60-0.90%-0.0695,1626,2712.900.71-15.992,165,073,193.80
82云赛智联6.301.29%0.0823,9361,5030.220.7140.446,768,108,837.00
83水星家纺14.201.50%0.217,4281,0500.280.7113.523,786,714,000.00
84金龙鱼69.71-0.09%-0.06375,576260,14610.530.7148.7524,868,229,263.14
85中船科技12.370.90%0.11100,87912,4271.370.7199.769,107,411,052.71
86华贸物流7.591.88%0.14162,59212,2531.240.7118.519,938,823,949.89
87先惠技术82.403.00%2.405,5934,5223.250.7245.601,417,233,773.60
88爱婴室29.580.00%0.006,1881,8300.800.7242.872,301,350,947.38
89宏和科技10.461.26%0.1324,9452,5971.830.7280.461,422,277,799.66
90凯赛生物96.280.12%0.124,3434,1751.150.7285.203,641,353,503.68
91菲林格尔10.210.49%0.059,5719750.450.7235.212,147,675,133.60
92新朋股份5.900.51%0.03265,19215,4613.480.7339.334,494,443,000.00
93现代制药10.361.37%0.1453,4585,5210.520.7314.9210,639,288,671.76
94丽人丽妆33.991.83%0.6127,5879,3136.890.7442.791,359,939,900.00
95豫园股份9.080.44%0.0466,8896,0460.420.749.8914,555,223,147.52
96兰生股份9.740.31%0.038,5728300.200.7459.034,097,055,885.12
97中国船舶19.300.31%0.06118,85422,9020.860.7473.9526,597,669,641.40
98心脉医疗233.166.70%14.658,29619,0172.250.7488.658,602,376,645.76
99上海石化3.550.28%0.01175,6646,2530.240.751,775.0026,017,287,925.00
100天玑科技10.780.84%0.0933,4663,6001.070.75119.783,379,071,774.54
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020