网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76世茂股份5.621.08%0.0687,0694,8840.230.7910.6021,081,565,626.82
77联明股份10.391.07%0.1113,5751,4090.711.0131.481,985,302,352.54
78光大嘉宝3.861.05%0.04101,7893,9260.680.8212.875,788,785,651.72
79东方航空4.991.01%0.05274,86513,6450.280.77-7.7748,944,343,553.18
80上海建工3.070.99%0.03157,0324,7940.180.828.5327,336,501,024.96
81交运股份5.200.97%0.0524,9211,2860.241.07-37.145,348,163,308.80
82沃施股份35.840.96%0.344,5231,6120.480.9744.413,391,467,806.72
83锦江酒店49.020.95%0.4686,10141,4331.071.4090.2839,310,924,288.80
84日播时尚6.540.93%0.0630,1371,9541.261.47-24.031,569,600,000.00
85城投控股5.540.91%0.0548,5762,6730.191.1332.5914,013,849,012.36
86优刻得54.000.90%0.483,3241,7820.690.62-145.952,619,631,800.00
87透景生命53.150.89%0.473,5771,8940.400.5152.114,809,682,487.25
88华域汽车31.480.87%0.27277,61388,1530.881.0721.4099,247,751,016.32
89密尔克卫119.310.85%1.005,4686,5450.800.6169.948,115,954,655.14
90大众交通3.690.82%0.0352,2111,9100.331.4314.185,768,637,383.16
91天海防务7.480.81%0.061,349,387102,25015.341.77-29.396,580,183,563.80
92光明乳业15.020.81%0.1295,31214,2290.780.7537.5518,389,016,175.18
93海得控制13.940.80%0.1121,4332,9610.900.7128.353,337,144,679.06
94美迪西138.340.79%1.094,2185,8261.611.0988.113,626,535,234.36
95中华企业3.810.79%0.0346,2631,7520.211.1022.418,536,195,569.18
96润达医疗12.800.79%0.1027,1763,4710.470.8329.097,418,036,211.20
97ST创兴5.180.78%0.0413,4656960.321.2195.932,203,432,140.00
98君实生物70.440.77%0.5410,0007,0171.460.51-50.684,814,222,574.84
99会畅通讯48.060.75%0.3690,71143,3475.850.7860.457,448,113,831.14
100爱婴室29.570.75%0.226,1121,7960.790.5742.862,298,037,724.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020