网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76鼎捷软件27.6117.79%4.17181,78548,1736.863.00153.397,319,288,218.33
77良信电器27.253.26%0.8640,48910,7920.521.9168.1321,384,080,388.75
78岱美股份26.92-6.79%-1.9643,48911,8440.753.8425.1615,601,012,315.68
79普丽盛26.680.00%0.00000.000.00-66.702,668,000,000.00
80格尔软件26.64-1.62%-0.4415,3824,1190.890.7883.254,587,422,918.40
81安硕信息26.34-8.92%-2.5857,88515,5464.211.72127.803,620,169,600.00
82上海天洋26.294.04%1.0236,9719,6662.421.54187.794,019,215,200.00
83东来技术25.801.06%0.2723,3396,0330.000.0028.350.00
84汇得科技25.490.24%0.062,6426680.990.8225.24679,733,341.83
85华铭智能24.80-2.75%-0.7034,8188,6862.532.3110.693,416,448,000.00
86中谷物流24.57-0.69%-0.1725,1086,1603.770.4817.181,638,000,008.19
87古鳌科技24.53-2.93%-0.7442,66910,5782.131.38140.734,904,626,320.00
88中银证券24.48-1.81%-0.4539,4329,7231.420.5578.976,805,440,000.00
89华测导航24.170.46%0.1130,2607,3860.900.5644.378,145,159,191.96
90东方财富24.12-1.03%-0.25803,771194,5360.930.7565.60207,748,852,162.92
91上汽集团23.634.10%0.93713,866167,2090.613.1713.65276,080,192,054.95
92移为通信23.51-0.38%-0.0912,9913,0650.541.4329.915,663,417,940.00
93海顺新材23.46-4.52%-1.1153,62612,7663.500.7443.443,599,029,098.00
94华东电脑23.440.77%0.189,7902,2950.230.6034.0110,005,416,224.32
95安科瑞23.1112.62%2.59188,57741,6518.8913.7437.894,901,014,771.85
96上海临港23.060.13%0.0322,8585,2600.220.7733.9124,135,911,642.18
97城地香江22.98-0.95%-0.225,6301,2940.210.3621.086,232,327,989.72
98正帆科技22.974.89%1.0720,9684,7373.861.6051.041,247,555,207.81
99起帆电缆22.61-0.35%-0.087,0221,5891.400.3723.801,130,500,000.00
100网达软件22.600.31%0.076,5631,4890.300.6294.174,990,080,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020