网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76松芝股份6.53-0.91%-0.0685,6345,5981.360.6127.214,104,637,848.00
77日播时尚6.540.93%0.0630,1371,9541.261.47-24.031,569,600,000.00
78北特科技6.55-1.80%-0.12124,0078,0493.781.13-15.872,148,671,124.15
79金枫酒业6.63-5.56%-0.39680,66844,93810.170.96331.504,435,502,818.50
80亚通股份6.670.60%0.0432,1072,1391.261.13280.251,700,920,148.39
81宏达新材6.69-2.05%-0.14178,85111,8775.760.64-53.652,076,413,961.51
82绿庭投资6.923.44%0.2383,3775,6262.280.8082.382,535,952,691.84
83华峰超纤6.93-0.86%-0.06133,9299,2780.910.7257.7510,233,534,049.20
84中国海诚7.051.29%0.097,4365220.180.64-33.572,944,284,012.90
85天宸股份7.070.57%0.0417,2151,2110.250.8352.294,854,807,188.91
86创力集团7.20-0.55%-0.0454,0023,8740.850.8413.854,583,232,000.00
87中远海能7.25-0.14%-0.01300,51521,6691.100.4010.3919,836,238,242.25
88摩恩电气7.28-0.55%-0.0425,3251,8390.580.73-154.243,197,376,000.00
89泰胜风能7.29-0.82%-0.06223,74416,2293.110.7921.415,242,627,236.24
90海立股份7.390.27%0.0210,5677770.180.6838.894,302,022,337.33
91华贸物流7.452.05%0.15171,15712,6751.310.6018.179,755,499,133.95
92市北高新7.453.33%0.24216,89016,2461.542.3857.8410,485,538,289.80
93天海防务7.480.81%0.061,349,387102,25015.341.77-29.396,580,183,563.80
94海欣股份7.521.35%0.1020,7511,5490.281.2070.485,551,309,947.20
95上海电力7.540.27%0.0263,4574,7530.271.0117.2917,698,237,139.70
96航天机电7.59-0.91%-0.07359,05627,1172.500.81-15.0110,885,974,858.33
97宝钢包装7.60-3.06%-0.24136,58110,4831.642.9031.676,333,333,080.00
98网宿科技7.74-0.90%-0.07250,73619,3931.030.96-34.8018,763,969,026.96
99开开实业7.750.65%0.055,9454590.370.88155.001,240,000,000.00
100上海三毛7.770.13%0.0115,6301,2121.030.41-114.261,182,626,191.11
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020