网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76宝信软件59.98-0.37%-0.2225,63815,4340.310.8754.5850,165,461,203.80
77步科股份54.77-1.99%-1.1127,87715,22014.610.4881.751,045,327,732.44
78科大智能12.38-0.56%-0.07122,68715,1501.760.53-3.428,625,927,103.72
79富瀚微143.761.58%2.2310,50515,1081.310.69232.5511,500,892,006.40
80起帆电缆24.82-1.90%-0.4860,18514,96312.040.9522.361,241,000,000.00
81万达信息23.06-0.73%-0.1764,59814,9250.540.48-15.1527,385,704,611.72
82晨光文具76.00-1.08%-0.8319,27014,6700.210.6759.9169,920,000,000.00
83安诺其5.18-0.38%-0.02284,41514,6243.080.4139.154,778,805,228.96
84雅运股份13.46-3.79%-0.53105,14414,25817.072.4243.42828,894,258.40
85光明乳业15.020.81%0.1295,31214,2290.780.7537.5518,389,016,175.18
86上海临港21.922.33%0.5064,56114,1700.531.6533.7126,623,642,372.00
87三湘印象4.998.71%0.40282,54013,9552.316.1755.446,113,335,087.48
88华培动力14.303.25%0.4597,47613,8058.201.8349.311,700,085,816.00
89东方航空4.991.01%0.05274,86513,6450.280.77-7.7748,944,343,553.18
90安集科技312.41-0.70%-2.204,31213,5371.440.68124.479,336,121,984.77
91移远通信180.30-0.58%-1.067,43413,4611.050.9399.6112,804,184,800.00
92心脉医疗216.112.42%5.106,15513,2991.670.6682.177,973,321,396.96
93普丽盛36.80-3.64%-1.3934,79713,0233.480.52-54.123,680,000,000.00
94二三四五2.56-0.39%-0.01507,84412,9360.890.5546.4614,655,610,017.28
95华贸物流7.452.05%0.15171,15712,6751.310.6018.179,755,499,133.95
96上海钢联63.981.80%1.1319,76212,6441.041.1762.8112,215,741,067.60
97科博达70.415.48%3.6618,14712,6274.531.3658.432,823,441,000.00
98数据港67.29-0.59%-0.4018,53512,4650.880.71112.1514,170,366,123.32
99上港集团4.610.00%0.00269,80412,4070.120.5212.86106,830,640,136.50
100飞凯材料18.30-2.30%-0.4367,56112,3471.320.9938.949,371,223,722.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020