网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76凯众股份17.572.09%0.3614,6102,5521.391.2932.541,843,116,719.50
77航天机电7.744.88%0.36478,37536,5833.341.29-15.3011,101,112,701.38
78安硕信息22.611.62%0.3617,1783,8721.251.0286.863,107,518,400.00
79上海环境11.952.93%0.34171,49220,3621.532.7015.4213,406,209,588.85
80三友医疗41.310.78%0.329,6853,9942.180.5038.251,837,693,195.92
81海欣股份7.754.03%0.3056,7674,3880.772.3872.635,721,097,352.50
82东方证券11.902.50%0.29928,363108,9851.641.7222.4567,560,590,426.00
83爱普股份10.242.71%0.2721,6362,1930.681.1119.753,276,800,000.00
84泰胜风能7.463.76%0.27360,46026,7275.011.5121.915,364,883,289.76
85上海雅仕14.221.94%0.2717,8082,5192.750.92-83.65919,749,600.00
86海通证券13.761.93%0.261,020,814139,2571.261.7314.96111,347,725,036.80
87普利特14.851.78%0.2656,9768,3880.681.0227.9012,509,640,000.00
88网达软件20.411.24%0.2510,2952,0960.470.6175.594,506,528,000.00
89东来技术27.280.92%0.2521,6365,9317.930.5529.98744,701,061.28
90元祖股份18.171.40%0.2534,0966,1391.421.1316.524,360,800,000.00
91宝钢包装7.723.35%0.25123,1069,3831.481.4532.176,433,333,076.00
92华东电脑24.001.05%0.2519,4524,6380.460.8033.3310,244,453,472.00
93三生国健26.920.90%0.244,3371,1650.770.84122.361,513,810,396.40
94宏达矿业13.631.79%0.2467,1769,1371.301.0635.877,033,975,763.60
95浦发银行10.302.39%0.241,078,122109,9270.371.065.79302,326,981,508.10
96神开股份6.234.01%0.24109,8136,6853.021.5677.882,267,157,107.04
97上纬新材15.421.51%0.2318,0292,7654.620.7931.47601,748,214.18
98康达新材18.631.20%0.2263,91711,8352.530.5819.994,703,943,118.23
99普元信息29.920.74%0.222,3497010.350.7753.131,989,819,397.28
100雪榕生物13.861.61%0.2264,9088,9221.510.9218.485,949,265,360.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020