网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76申能股份5.58-1.24%-0.07135,4467,6240.301.6210.7125,400,373,803.28
77永利股份5.80-1.19%-0.07135,3457,9351.660.4523.944,733,995,037.80
78光大嘉宝3.870.26%0.01134,7855,2580.901.0912.905,803,782,505.74
79科泰电源7.84-0.63%-0.05131,67810,4124.110.38-78.322,508,800,000.00
80世茂股份5.57-0.89%-0.05131,0937,3540.351.2010.5120,894,007,213.77
81上海医药20.11-1.08%-0.22130,32426,3860.681.0413.2838,670,223,211.98
82大众公用4.290.00%0.00129,6945,5880.541.0531.3610,376,616,285.75
83中船科技12.26-1.68%-0.21127,86415,8971.741.0398.879,026,423,565.58
84上实发展5.34-0.19%-0.01123,6236,6790.671.6213.029,849,965,843.28
85市北高新7.38-0.94%-0.07122,0349,0050.871.3457.3010,387,016,453.52
86华峰超纤6.90-0.43%-0.03120,8428,3800.820.6557.5010,189,233,036.00
87上海机场78.52-1.79%-1.43118,12394,4161.080.85490.7585,859,766,692.44
88宏达新材6.700.15%0.01117,9887,9553.800.42-53.732,079,517,719.30
89巴安水务4.360.23%0.01108,5174,7511.620.93-121.112,920,184,115.64
90光明乳业14.78-1.60%-0.24107,22715,9940.880.8436.9518,095,183,693.02
91上海梅林9.78-0.61%-0.06106,13310,4461.130.7421.939,170,994,236.16
92韦尔股份215.444.68%9.64104,181219,1851.331.3988.66168,632,986,174.16
93旗天科技5.950.34%0.02102,6956,1471.551.04-45.773,932,618,138.75
94会畅通讯44.80-6.78%-3.26101,94147,2286.570.8856.356,954,936,531.20
95上海凤凰14.49-1.29%-0.19101,44914,7714.400.55102.693,341,378,742.03
96华培动力14.420.84%0.12100,47514,4608.451.8849.721,714,352,270.40
97*ST安信1.47-0.68%-0.0197,3321,4330.180.51-1.087,738,507,064.40
98光明地产2.730.37%0.0197,2452,6640.441.32-23.086,075,008,314.83
99上海能源9.54-0.42%-0.0496,8869,3911.340.7413.636,894,729,720.00
100妙可蓝多37.33-4.43%-1.7396,80636,1942.371.27264.7515,259,740,414.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020