网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76菲林格尔10.24-0.10%-0.0114,8811,5130.710.7335.312,153,985,638.40
77天永智能18.931.50%0.2815,0662,8504.601.20-43.75620,281,960.20
78城地香江20.40-1.83%-0.3815,0923,0910.530.8418.725,847,344,085.60
79品渥食品55.39-0.18%-0.1015,1258,4386.380.6341.961,313,312,243.03
80天宸股份7.03-0.85%-0.0615,2581,0790.220.6952.004,827,340,104.39
81新黄浦6.490.15%0.0115,3829970.230.63-8.624,370,345,141.14
82聚辰股份66.00-1.35%-0.9015,63210,4805.390.8532.351,914,135,234.00
83华荣股份17.35-0.17%-0.0315,8332,7400.480.8922.245,744,064,500.00
84丰华股份8.06-1.59%-0.1315,8581,2830.850.95-350.431,512,253,534.48
85威尔泰18.590.27%0.0516,1833,0381.131.34-273.382,666,704,491.88
86龙头股份6.26-0.16%-0.0116,1941,0160.380.89-21.592,659,633,597.22
87锦和商业9.16-0.97%-0.0916,3181,4981.731.1122.90865,620,000.00
88号百控股14.39-0.14%-0.0216,4042,3660.210.44-110.0211,450,064,576.60
89华铭智能23.43-0.21%-0.0517,0104,0031.050.429.123,785,770,712.46
90日播时尚6.481.09%0.0717,3391,1170.720.76-23.811,555,200,000.00
91爱普股份10.01-0.79%-0.0817,4231,7440.540.6419.303,203,200,000.00
92老凤祥47.92-0.62%-0.3017,5178,3600.550.9717.0015,195,893,469.60
93欧普照明32.60-1.30%-0.4317,7415,8120.240.8631.0524,572,533,033.20
94澜起科技73.320.14%0.1017,92513,1650.430.3777.1830,809,197,662.36
95第一医药10.86-0.91%-0.1017,9461,9470.801.1333.182,422,717,728.42
96南亚新材33.18-3.01%-1.0317,9466,0233.691.2044.841,614,354,717.36
97君实生物69.90-0.19%-0.1318,26112,8512.670.98-50.294,777,316,268.90
98泰坦科技122.00-4.69%-6.0018,26122,19411.730.8584.141,899,205,964.00
99亚通股份6.630.30%0.0218,6481,2350.730.67278.571,690,719,727.71
100来伊份12.47-1.66%-0.2118,9882,3860.560.90-103.924,196,902,052.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020