网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101交通银行4.781.49%0.072,331,594110,4200.591.175.43187,619,129,991.70
102神奇制药5.221.16%0.0629,3221,5280.610.82-20.082,502,050,285.16
103万达信息22.91-0.17%-0.0473,16816,7980.620.58-15.0527,207,566,897.42
104海得控制14.041.01%0.1414,9912,0960.630.5628.553,361,084,023.96
105大众公用4.310.47%0.02151,5466,5000.631.4531.5110,424,992,119.25
106威尔泰18.031.12%0.209,1501,6460.640.79-265.152,586,373,425.96
107透景生命54.470.09%0.055,7933,1660.641.0053.404,929,132,739.05
108联明股份10.391.07%0.1112,2621,2720.641.0731.481,985,302,352.54
109环旭电子21.900.00%0.00143,16331,2090.661.1734.2247,799,232,803.00
110上海医药20.220.55%0.11127,62225,7900.661.0913.3538,881,746,063.96
111金桥信息11.450.88%0.1015,4881,7690.670.5836.442,661,445,442.50
112华域汽车31.410.48%0.15212,83366,2350.680.8021.3599,027,060,337.44
113爱普股份10.242.71%0.2721,6362,1930.681.1119.753,276,800,000.00
114悦心健康3.420.59%0.0257,7431,9750.681.2251.272,919,910,500.00
115普利特14.851.78%0.2656,9768,3880.681.0227.9012,509,640,000.00
116中远海科13.730.73%0.1020,9272,8630.690.9722.784,163,485,200.00
117百联股份13.220.76%0.10112,47214,7920.700.5434.7921,210,827,942.40
118招商轮船6.040.00%0.00371,57122,3240.700.628.1632,008,726,996.48
119至正股份37.700.19%0.075,2371,9900.701.21-33.362,809,969,424.60
120全筑股份5.421.31%0.0737,9752,0500.710.9818.692,916,592,150.86
121中化国际5.560.18%0.01191,72010,6710.710.78-185.3315,056,015,584.32
122大名城4.801.69%0.08162,2117,7260.711.8219.5410,927,703,817.60
123开能健康5.501.29%0.0741,8792,2940.730.4132.353,172,793,079.50
124维宏股份27.431.59%0.436,6061,8120.731.1450.992,493,716,160.00
125光大嘉宝3.86-0.26%-0.01109,0974,1840.730.7912.875,788,785,651.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020