网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101华平股份4.80-0.21%-0.0180,9763,9091.530.75164.952,535,114,720.00
102威尔泰17.83-4.40%-0.8210,1021,8320.700.75-262.212,557,683,759.56
103摩恩电气7.320.55%0.0425,9731,9010.590.75-155.083,214,944,000.00
104君实生物71.201.08%0.7614,78510,5062.160.75-51.224,866,164,783.20
105号百控股14.37-0.69%-0.1026,2673,8190.330.76-109.8611,434,150,657.80
106海立股份7.400.14%0.0111,8688770.200.7738.954,307,843,747.80
107*ST界龙5.08-1.17%-0.0668,3973,4561.030.7718.083,366,785,605.76
108聚辰股份64.81-0.45%-0.2911,9237,7714.110.7731.771,879,622,795.69
109振华重工3.090.00%0.0075,3882,3460.230.7835.1110,264,972,772.49
110汇得科技25.91-1.97%-0.525,6651,4832.120.7827.27690,933,341.97
111古鳌科技26.44-2.26%-0.6122,6256,0341.130.78151.695,286,519,360.00
112中化国际5.55-1.25%-0.07227,64712,7900.840.78-185.0015,028,936,419.60
113上海瀚讯44.27-2.38%-1.0824,51211,0222.270.7852.604,782,132,877.52
114沃施股份35.69-0.42%-0.153,6711,3090.390.7944.233,377,273,605.52
115天宸股份7.130.85%0.0616,4051,1670.240.7952.744,896,007,815.69
116联明股份10.28-1.06%-0.1110,6581,1060.560.7931.151,964,283,752.08
117科华生物17.83-0.94%-0.1740,2597,2230.780.8023.139,157,523,535.19
118兰生股份9.71-0.72%-0.079,8259600.230.8058.854,084,436,616.48
119翔港科技9.42-0.11%-0.018,7678300.440.80-233.171,886,988,438.48
120凯众股份17.21-1.54%-0.2711,6012,0051.110.8031.871,805,352,233.50
121东风科技12.48-2.04%-0.2679,1449,9702.520.8128.723,913,228,800.00
122上海电影12.20-2.09%-0.2628,6843,5410.640.81-22.185,468,040,000.00
123春秋航空50.80-2.42%-1.2649,60625,6030.540.81-2,540.0046,556,305,820.40
124爱婴室29.580.03%0.018,6112,5341.110.8142.872,301,350,947.38
125第一医药10.75-1.01%-0.1113,9531,5120.630.8132.842,398,178,230.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020