网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101环旭电子21.85-10.01%-2.43447,36199,8002.051.8234.6847,690,102,134.50
102万达信息21.82-2.59%-0.5889,35519,7230.750.80-14.6325,913,099,506.84
103地素时尚21.58-3.01%-0.6744,6479,7293.920.7716.232,460,120,000.00
104复旦张江21.47-4.37%-0.9821,8964,8322.401.4185.881,955,048,001.75
105思源电气21.35-0.97%-0.21144,64031,2401.900.5216.6816,289,898,884.70
106风语筑21.32-0.23%-0.0547,24910,2321.631.3722.686,186,172,824.00
107上海沪工21.280.00%0.0059,34912,8072.011.0966.506,273,005,030.88
108海利生物21.05-1.59%-0.3493,45019,4411.450.65-13,156.2513,556,200,000.00
109申联生物19.981.89%0.3732,5116,4966.712.0579.92967,999,032.00
110飞凯材料19.98-0.94%-0.1988,83318,0372.030.6641.638,727,264,000.00
111恒为科技19.980.40%0.0828,9315,9281.452.65-151.593,973,372,689.96
112科华生物19.94-2.59%-0.53125,29625,2482.440.5939.9310,240,735,210.42
113上海医药19.92-2.45%-0.50142,47428,6420.740.9113.3238,304,865,558.56
114金力泰19.11-3.09%-0.61237,91045,6505.060.98133.178,988,197,400.00
115华荣股份18.95-2.47%-0.4837,5937,2291.140.9927.076,273,776,500.00
116张江高科18.91-2.17%-0.42122,85923,6210.791.0223.9429,285,719,390.50
117凯利泰18.90-4.55%-0.90178,22334,3792.490.8150.9813,551,797,693.70
118上海机电18.88-1.51%-0.2947,1009,0110.581.0518.1515,226,801,184.00
119永冠新材18.821.62%0.3042,5037,9996.893.2421.631,160,388,202.88
120鸣志电器18.42-4.76%-0.9232,3666,1000.780.6942.957,662,720,000.00
121国泰君安18.40-1.92%-0.36432,59580,9270.581.6519.57138,305,819,260.80
122东富龙18.40-5.40%-1.05110,70720,8421.760.6141.5311,561,401,536.00
123信息发展18.25-7.17%-1.41522,86498,52325.494.85-23.643,743,720,612.00
124天永智能18.13-3.62%-0.6810,7101,9773.270.70-42.89594,068,248.20
125威派格18.05-5.05%-0.9641,3607,6564.711.4769.421,585,874,805.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020