网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101网宿科技7.800.78%0.06205,49515,9970.850.99-35.0318,885,183,297.16
102中国核建7.800.00%0.00272,38121,4821.031.5520.0320,501,407,769.81
103徐家汇7.860.00%0.0011,7179240.281.4226.063,272,054,810.00
104氯碱化工7.87-0.76%-0.0633,1822,6320.440.4917.505,901,240,611.12
105科泰电源8.011.52%0.12102,6118,1153.200.37-79.922,560,000,000.00
106金安国纪8.031.65%0.1323,5931,8880.320.9048.675,845,840,000.00
107上海银行8.130.49%0.04640,84052,6190.473.846.40111,412,341,410.16
108华建集团8.180.74%0.068,5787020.161.0514.184,247,741,518.02
109龙宇燃油8.18-0.12%-0.0121,8781,7940.520.5462.383,411,400,372.38
110丰华股份8.210.24%0.0215,1451,2400.811.13-356.961,540,397,210.68
111爱建集团8.341.34%0.11141,66811,8640.982.7510.2512,000,117,697.40
112ST长投8.38-4.66%-0.4123,3701,9800.761.5331.042,576,012,000.00
113上海莱士8.442.55%0.21313,97726,2720.632.1648.7341,936,064,294.57
114同济科技8.490.71%0.0637,8283,2120.610.837.715,297,977,655.68
115ST岩石8.631.77%0.1510,1918850.301.02431.502,886,471,189.53
116润欣科技8.680.93%0.0859,5985,1671.240.65114.344,145,729,279.78
117新世界8.730.23%0.0210,9179560.171.20873.005,647,222,102.32
118强生控股8.830.80%0.0748,6624,2520.460.61-595.279,280,120,902.71
119复旦复华8.85-0.34%-0.0331,2202,7710.460.80160.626,059,701,288.50
120豫园股份9.100.11%0.0168,3726,2380.430.859.9214,603,313,091.84
121锦江投资9.11-0.22%-0.027,9087210.201.0741.043,558,002,283.25
122汉得信息9.220.88%0.0864,3125,9210.750.69177.167,901,365,857.97
123美凯龙9.280.00%0.0029,7802,7710.681.2314.734,040,205,917.76
124翔港科技9.450.21%0.026,5766240.330.75-233.911,892,997,955.80
125锦和商业9.463.61%0.3352,6504,9985.574.5723.65893,970,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020