网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101畅联股份10.051.93%0.1988,3658,7792.400.5731.863,705,100,335.00
102中国船舶18.770.21%0.0487,96516,5240.640.9171.9225,867,267,314.46
103汉得信息9.310.11%0.0185,2397,9491.000.58178.697,969,850,069.09
104中船科技12.180.33%0.0484,48010,2851.150.8798.238,967,523,574.94
105北特科技6.470.94%0.0682,8965,3452.531.20-15.672,122,427,812.71
106中路股份9.76-4.31%-0.4482,7818,1503.481.00-174.292,322,469,201.60
107上海新阳55.030.40%0.2282,59245,8952.840.71-320.8715,994,409,847.48
108上海贝岭15.360.00%0.0081,99012,6541.221.1253.3310,349,687,393.28
109申达股份4.340.93%0.0475,9243,3060.941.86-8.763,507,400,715.98
110东风科技12.600.96%0.1275,4759,4792.410.9528.993,950,856,000.00
111上实发展5.29-0.94%-0.0575,1434,0020.410.7712.909,757,737,698.68
112中颖电子36.301.82%0.6575,07727,1902.691.0747.1410,132,077,308.10
113东方明珠9.510.21%0.0274,1947,0560.220.8915.9232,471,896,911.51
114现代制药10.38-1.89%-0.2074,1527,7330.720.8714.9410,659,827,839.08
115韦尔股份205.202.34%4.7074,077151,6950.950.8684.44160,617,753,262.80
116信息发展14.25-0.84%-0.1273,65510,5553.590.89-18.702,923,179,108.00
117国网英大5.99-0.50%-0.0372,9144,3630.410.7737.4410,560,478,832.31
118紫江企业4.62-0.43%-0.0272,4443,3430.480.6713.287,007,321,049.96
119张江高科17.91-0.44%-0.0870,85712,7060.460.8124.5327,737,029,840.50
120剑桥科技14.72-1.87%-0.2869,59910,3442.761.11-43.293,712,686,731.52
121上柴股份9.632.01%0.1968,2856,5821.311.4750.955,025,825,063.90
122飞凯材料19.192.07%0.3968,26513,1621.331.5640.839,826,982,690.32
123妙可蓝多40.360.05%0.0267,64427,2531.650.61286.2416,498,342,436.20
124大名城4.86-0.61%-0.0366,8593,2560.290.7719.7911,064,300,115.32
125氯碱化工8.20-0.49%-0.0466,4065,4280.890.6118.236,148,687,803.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020