网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101润达医疗12.96-0.46%-0.0620,3772,6360.350.4729.457,510,761,663.84
102芯原股份93.493.10%2.8120,95319,7614.901.40-406.483,996,267,539.49
103克来机电37.053.06%1.1020,9997,7200.820.9766.169,446,876,546.25
104*ST交昂3.020.33%0.0121,2586390.270.51-20.272,355,600,000.00
105上海雅仕14.80-1.14%-0.1721,4703,1963.320.75-87.06957,264,000.00
106正帆科技23.950.42%0.1022,2785,3664.100.9139.261,300,781,333.35
107中远海科13.94-0.21%-0.0322,3383,1180.740.5323.134,227,165,600.00
108美凯龙9.40-0.21%-0.0222,4122,1140.510.8714.924,092,449,959.80
109海顺新材20.08-0.74%-0.1522,4254,5251.460.9132.923,080,498,904.00
110晨光文具78.23-0.66%-0.5222,94717,9420.250.6061.6771,971,600,000.00
111数据港70.480.30%0.2123,03616,2811.090.66117.4714,842,137,083.84
112岱美股份29.510.89%0.2623,0906,8560.400.7328.3817,102,001,242.04
113城地香江21.171.44%0.3023,1104,8820.811.0519.426,068,052,661.38
114*ST飞乐3.360.00%0.0023,5417910.240.74-4.773,310,339,206.72
115富瀚微143.508.16%10.8223,69933,4862.962.26232.1311,480,091,840.00
116品渥食品57.22-2.47%-1.4523,75413,64910.020.8943.351,356,702,049.94
117欧普照明34.191.21%0.4123,8098,0880.320.8132.5625,771,009,337.58
118姚记科技28.31-0.35%-0.1024,0276,8230.600.7410.5611,359,012,024.47
119神开股份6.851.03%0.0724,2441,6530.670.5585.632,492,781,088.80
120博通集成69.01-3.48%-2.4924,47717,1432.600.9764.506,497,528,273.31
121中微公司146.09-0.08%-0.1124,51735,8601.000.75235.6335,850,856,338.15
122上纬新材16.180.12%0.0224,5993,9936.300.5533.02631,406,362.22
123阿拉丁67.50-3.24%-2.2624,61816,74610.730.5780.221,548,258,435.00
124地素时尚22.370.22%0.0524,7905,5312.170.8416.572,550,180,000.00
125爱普股份10.30-1.34%-0.1425,2562,6110.790.9419.863,296,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020