网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126云赛智联6.321.12%0.0732,6612,0910.302.8940.566,789,594,896.80
127第一医药10.81-1.37%-0.156,8327440.311.1633.032,411,563,411.07
128鸣志电器15.96-1.97%-0.3212,9462,0840.311.7335.326,639,360,000.00
129爱普股份9.95-1.39%-0.1410,0401,0060.311.0019.193,184,000,000.00
130上海机电19.94-1.82%-0.3725,8285,2230.321.0217.8616,130,086,000.00
131维宏股份27.52-1.22%-0.342,8908010.320.8251.162,501,898,240.00
132中国核建7.590.66%0.0584,9346,4370.321.0519.4619,923,903,325.59
133艾艾精工13.49-1.60%-0.224,1805670.321.2251.161,762,781,468.00
134昊海生科108.660.98%1.051,3061,4140.330.7281.594,281,828,170.12
135荣泰健康32.82-2.18%-0.734,6601,5440.331.0718.234,594,800,000.00
136全筑股份5.35-0.93%-0.0517,9139610.331.0118.452,878,923,986.55
137ST中安1.79-0.56%-0.0125,3094570.340.7525.571,351,527,245.66
138光大证券18.48-0.59%-0.11130,98724,2740.340.6752.3272,195,794,544.72
139上海电力7.492.32%0.1780,1895,9990.345.0017.1817,580,874,824.45
140润达医疗12.47-2.58%-0.3319,8042,4940.341.5228.347,226,789,965.13
141上海钢联62.10-1.88%-1.196,6244,1200.351.0960.9711,856,791,502.00
142古鳌科技27.44-0.33%-0.097,0941,9470.350.61157.265,480,465,040.00
143方正科技4.00-1.72%-0.0778,0633,1340.360.93-7.848,779,564,816.00
144良信股份25.101.91%0.4728,0107,0650.361.2057.0519,696,896,064.50
145上海家化36.88-1.47%-0.5524,3719,0610.361.2676.8324,755,643,241.68
146中远海科13.65-1.23%-0.1711,3721,5570.380.9222.644,139,226,000.00
147亚通股份6.630.30%0.029,8106490.380.95278.151,688,169,622.54
148上柴股份9.53-0.63%-0.0619,8351,9180.380.8350.424,973,635,810.90
149优刻得54.14-0.29%-0.161,8691,0090.380.88-146.322,626,423,438.00
150爱婴室29.31-0.58%-0.172,9818770.380.6042.392,273,168,868.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020