网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 337 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126百润股份75.384.75%3.4243,72732,5120.840.7585.6639,182,723,757.00
127风语筑23.32-1.98%-0.4727,2786,3800.940.7520.286,766,489,224.00
128上海三毛7.81-0.38%-0.0315,7701,2291.040.75-114.851,188,714,356.83
129中远海能6.97-1.13%-0.08285,27520,0351.040.769.9819,070,149,041.17
130龙宇燃油8.17-0.37%-0.0323,1471,8910.560.7662.223,403,069,724.34
131东方财富29.201.85%0.533,280,127948,9453.810.7660.49251,503,585,537.20
132申通地铁9.780.41%0.0431,5753,0760.660.7757.164,668,795,030.90
133上海凯鑫58.69-2.82%-1.7014,4798,6149.080.7747.83936,105,500.00
134金龙鱼68.92-2.38%-1.68369,939254,88110.370.7748.2024,586,405,979.28
135全筑股份5.460.37%0.0226,6581,4490.500.7718.832,938,116,816.18
136上海瀚讯43.75-3.19%-1.4418,5818,2251.720.7751.984,725,961,450.00
137光大证券19.66-0.15%-0.03525,726103,0361.350.7755.6676,805,699,174.74
138德邦股份13.820.66%0.0935,5374,8891.630.7726.083,008,045,376.10
139亚士创能50.68-1.38%-0.7115,5207,8590.800.7735.949,872,464,000.00
140ST创兴5.000.60%0.039,5894760.230.7892.592,126,865,000.00
141巴安水务4.31-0.92%-0.0476,3033,3011.140.78-119.722,886,695,765.69
142璞泰来99.080.84%0.8335,41934,6930.810.7870.7743,146,333,021.08
143浦东建设6.41-0.47%-0.0336,3632,3310.370.7915.086,219,340,960.00
144威派格17.430.64%0.1112,6102,1851.440.7954.471,531,401,543.00
145上港集团4.64-1.07%-0.05295,03213,7360.130.7912.95107,525,850,376.00
146绿地控股6.55-1.36%-0.09511,05033,4780.420.795.3379,701,411,221.75
147大名城4.72-0.84%-0.0494,6164,4790.420.8019.2210,745,575,420.64
148百联股份13.350.98%0.13143,68519,1980.900.8035.1321,419,406,432.00
149上海家化39.080.67%0.2633,68713,0350.500.8081.4226,232,389,855.88
150安硕信息22.380.09%0.0213,7293,0791.000.8185.983,075,907,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020