网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126ST沪科4.310.47%0.026,6662860.210.79359.171,372,180,910.71
127恒为科技19.500.46%0.0910,1631,9640.511.16906.983,877,916,289.00
128春秋航空52.060.46%0.2439,15320,2770.430.64-2,603.0047,711,048,838.78
129申达股份4.370.46%0.0250,7912,2120.630.89-8.823,531,645,421.39
130璞泰来100.110.45%0.4532,98832,8700.760.4971.5143,594,866,761.61
131爱普股份10.050.40%0.0416,4081,6360.510.6419.383,216,000,000.00
132上海沿浦30.660.39%0.1226,7028,17813.351.3820.86613,200,000.00
133上海凯宝5.180.39%0.0252,5242,7120.500.5936.385,418,280,000.00
134鸣志电器16.270.37%0.0616,9382,7380.410.7936.006,768,320,000.00
135吉祥航空11.750.34%0.0464,6017,5540.360.53-30.9221,114,908,354.75
136威尔泰18.650.32%0.066,9351,2880.480.51-274.262,675,311,391.80
137中船科技12.470.32%0.04169,87821,0962.311.36100.569,181,036,041.01
138浦东建设6.400.31%0.0260,9403,8900.630.9915.066,209,638,400.00
139广电电气3.320.30%0.0195,8343,1671.021.0115.873,106,109,000.00
140悦心健康3.360.30%0.0130,9201,0370.360.5150.372,868,684,000.00
141宏和科技10.340.29%0.0326,2772,6991.930.6879.541,405,961,037.14
142普利特14.650.27%0.0476,55611,0180.911.4127.5312,341,160,000.00
143海立股份7.390.27%0.0210,5677770.180.6838.894,302,022,337.33
144上海电力7.540.27%0.0263,4574,7530.271.0117.2917,698,237,139.70
145华铭智能23.490.26%0.0617,1253,9981.060.499.143,795,465,387.78
146益民集团4.000.25%0.0119,3437690.181.04210.534,216,108,292.00
147大众公用4.290.23%0.0186,5393,7050.360.7031.3610,376,616,285.75
148巴安水务4.350.23%0.0186,7373,7491.300.74-120.832,913,486,445.65
149紫江企业4.490.22%0.0162,4392,7870.410.6312.906,810,145,349.42
150东方明珠9.500.21%0.02100,2779,5290.291.1615.9032,437,751,909.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020