网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126宏达新材6.76-3.43%-0.24182,43912,5105.880.42-54.212,098,140,266.04
127康德莱14.261.42%0.2086,43612,3421.981.1731.006,223,334,940.00
128华峰超纤6.90-2.13%-0.15172,31412,0041.170.8857.5010,189,233,036.00
129豫园股份8.90-2.84%-0.26130,42311,7760.811.439.6914,266,683,481.60
130上海凯鑫68.280.87%0.5917,19311,70010.780.5555.641,089,066,000.00
131现代制药10.450.67%0.07110,40411,6001.081.2815.0410,731,714,924.70
132上海机电20.31-1.41%-0.2955,98811,4580.690.6218.1316,380,102,333.00
133宏力达93.22-1.81%-1.7212,17811,4365.250.8129.312,162,279,196.46
134品渥食品55.49-3.02%-1.7320,19411,3928.520.8042.041,315,683,270.73
135信息发展13.70-3.86%-0.5580,40511,3123.920.98-17.982,810,354,651.20
136中路股份10.285.33%0.52110,92311,0914.661.14-183.572,446,207,314.80
137上海临港21.43-1.88%-0.4149,76810,7630.481.3732.9622,429,860,645.79
138中船科技11.89-2.38%-0.2989,00910,6971.210.8695.898,754,011,108.87
139润欣科技8.74-1.47%-0.13118,86110,4662.490.95115.004,169,582,727.88
140普利特14.66-2.72%-0.4170,56110,4590.840.9427.5512,349,584,000.00
141彤程新材37.31-3.42%-1.3227,32410,3992.081.2066.634,903,186,925.00
142亚士创能49.07-3.42%-1.7420,49510,1361.050.9634.809,558,836,000.00
143方正科技4.07-0.49%-0.02246,17610,0181.121.09-7.988,933,207,200.28
144北特科技6.490.31%0.02150,8209,8924.601.98-15.722,128,988,640.57
145华谊集团6.30-1.56%-0.10149,3579,5560.800.7399.2111,731,839,606.90
146东方明珠9.40-1.16%-0.1199,3309,4260.291.1715.7332,096,301,889.40
147华铭智能23.48-2.77%-0.6738,6019,1662.390.969.143,793,849,608.56
148雪榕生物13.81-3.29%-0.4765,2349,1411.521.0618.415,927,803,364.25
149风语筑23.78-3.10%-0.7637,7429,1251.300.8720.686,899,961,996.00
150克来机电36.33-1.94%-0.7224,3499,0710.951.0464.889,263,293,520.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020