网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126*ST界龙5.06-1.56%-0.0852,1162,6320.790.9317.973,346,903,013.60
127嘉麟杰3.270.00%0.0050,2911,6510.601.1277.362,728,960,000.00
128澜起科技76.314.11%3.0149,79737,9351.181.8080.4032,095,015,240.74
129锦和商业9.453.50%0.3248,5774,6135.145.3923.63893,025,000.00
130宝信软件60.490.85%0.5148,48929,7690.582.6255.0550,600,373,505.00
131雅运股份13.33-0.97%-0.1348,4486,4197.861.7742.97820,272,772.80
132*ST飞乐3.61-0.55%-0.0247,7381,7500.481.35-5.123,556,644,207.22
133中颖电子36.96-1.31%-0.4947,72817,7141.710.9948.0510,327,461,719.00
134品渥食品60.6010.58%5.8047,44028,06619.883.4846.051,441,347,738.83
135新华传媒5.29-1.67%-0.0945,9122,4610.442.38406.155,517,007,848.00
136上海天洋32.223.40%1.0645,81514,3402.982.37146.824,938,024,000.00
137百润股份74.00-3.52%-2.7045,77433,8580.881.2984.2738,548,564,524.00
138新时达6.280.64%0.0445,7602,8700.740.6250.933,888,700,880.79
139开能健康5.47-1.26%-0.0744,9152,4520.770.7132.243,161,255,650.12
140悦心健康3.411.49%0.0544,2371,5020.511.1451.272,919,910,500.00
141大众交通3.68-0.27%-0.0144,1481,6340.281.9214.145,753,004,219.52
142安科瑞18.58-1.75%-0.3343,9088,1882.060.5828.603,942,443,297.65
143中微公司149.554.41%6.3143,33864,4711.762.52241.9236,807,926,224.65
144浦东建设6.400.00%0.0042,8532,7530.441.1015.086,219,340,960.00
145万业企业16.79-0.42%-0.0742,6277,2130.440.7866.5616,093,230,787.20
146华荣股份16.15-4.78%-0.8142,1126,7611.273.9320.715,346,780,500.00
147现代制药10.29-0.19%-0.0240,4974,1680.390.7414.8110,567,401,586.14
148上海新阳52.461.45%0.7539,75820,7721.370.82-305.6615,235,816,176.72
149信息发展13.511.27%0.1739,6245,3321.930.80-17.762,775,481,637.28
150ST毅达4.365.06%0.2139,3811,7021.052.4185.161,637,505,212.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020