网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126徕木股份10.972.24%0.2417,8281,9250.682.1264.532,890,608,164.00
127彤程新材37.090.24%0.0917,9596,5561.371.4266.234,874,275,075.00
128上海家化37.87-0.71%-0.2717,9866,7810.270.7178.9025,420,179,218.07
129丽人丽妆33.290.12%0.0417,9965,9664.500.8841.911,331,932,900.00
130耀皮玻璃4.800.00%0.0018,0718660.240.6125.263,587,597,121.60
131中视传媒10.740.00%0.0018,1701,9590.462.01-63.554,271,366,736.00
132岱美股份30.40-0.62%-0.1918,2825,6330.321.3329.2317,617,785,081.60
133纳尔股份16.83-2.04%-0.3518,4413,0891.311.2029.022,370,883,720.59
134金安国纪8.082.28%0.1818,4961,4780.251.1448.975,882,240,000.00
135姚记科技27.240.33%0.0918,6825,0610.471.3910.1610,929,688,715.88
136普利特14.690.27%0.0418,9332,7790.220.7027.6012,374,856,000.00
137ST长投8.44-3.98%-0.3519,0851,6210.622.0031.262,594,456,000.00
138东富龙16.270.43%0.0719,1053,0950.300.6027.4810,223,043,640.80
139力盛赛车18.691.14%0.2119,5133,6281.541.1413,350.002,360,920,800.00
140普丽盛36.79-0.03%-0.0119,5277,1271.950.58-54.103,679,000,000.00
141地素时尚20.11-2.05%-0.4219,5443,9401.711.1514.902,292,540,000.00
142福然德12.232.17%0.2619,6782,3872.621.1015.68917,250,000.00
143海顺新材21.511.70%0.3619,8214,1751.290.8435.263,299,877,063.00
144鸣志电器15.93-2.09%-0.3420,1063,1940.481.8835.256,626,880,000.00
145*ST交昂2.970.34%0.0120,2295970.261.24-19.932,316,600,000.00
146悦心健康3.390.89%0.0320,4086900.240.6850.822,894,297,250.00
147数据港68.191.34%0.9020,79913,9640.991.59113.6514,359,893,980.52
148上柴股份9.82-1.41%-0.1421,1502,0870.400.6152.015,130,203,569.90
149ST游久2.13-0.47%-0.0121,2104520.251.00106.501,773,658,450.74
150云赛智联6.330.48%0.0321,3481,3460.201.2040.636,800,337,926.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020