网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151丰华股份8.18-0.12%-0.0116,4961,3510.880.99-355.651,534,768,475.44
152招商轮船6.041.00%0.06474,93128,5720.900.478.1632,008,726,996.48
153光大嘉宝3.870.26%0.01134,7855,2580.901.0912.905,803,782,505.74
154汉得信息9.160.22%0.0277,9657,1740.910.67175.827,841,442,173.24
155锦江酒店48.53-1.00%-0.4973,81835,1570.921.2089.3738,917,975,433.20
156海得控制13.90-0.29%-0.0422,2173,0880.930.7328.273,327,568,941.10
157国新文化13.45-2.47%-0.3442,0785,7010.941.1631.426,011,301,103.25
158隧道股份5.78-1.70%-0.10302,87417,7710.962.789.0318,172,875,423.32
159飞凯材料18.21-0.49%-0.0949,8259,1330.970.7338.749,325,135,736.88
160华铭智能23.550.26%0.0615,8623,7380.980.459.163,805,160,063.10
161璞泰来100.730.62%0.6243,34942,7971.000.6571.9543,864,857,945.23
162康德莱14.13-1.26%-0.1844,3796,3151.020.5430.726,166,600,470.00
163上汽集团26.51-2.10%-0.571,189,569319,7551.021.4614.43309,728,560,786.15
164新时达6.20-0.64%-0.0463,5743,9831.030.5550.373,845,286,357.40
165*ST界龙5.08-1.17%-0.0668,3973,4561.030.7718.083,366,785,605.76
166百联股份13.12-0.83%-0.11166,18521,9831.040.9034.5321,050,382,950.40
167网宿科技7.73-0.13%-0.01259,95520,2181.071.00-34.7618,739,726,172.92
168优刻得54.170.31%0.175,2072,8351.070.96-146.412,627,878,789.00
169ST毅达4.365.06%0.2140,3351,7431.071.5685.161,637,505,212.40
170徕木股份10.841.03%0.1128,3953,0741.081.6963.762,856,353,008.00
171畅联股份9.63-0.72%-0.0739,8213,8511.080.4330.533,550,260,321.00
172上海机场78.52-1.79%-1.43118,12394,4161.080.85490.7585,859,766,692.44
173上海贝岭15.010.13%0.0273,74911,1131.090.9752.1210,113,854,672.73
174元祖股份17.92-1.48%-0.2726,3164,7591.100.5816.294,300,800,000.00
175交通银行4.71-0.84%-0.044,332,668207,4561.104.565.35184,871,569,510.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020