网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151昂立教育15.01-0.73%-0.113,4055120.120.87-35.254,301,097,938.30
152南亚新材33.261.13%0.3711,4593,7972.360.8844.951,618,247,073.52
153上海瀚讯45.653.12%1.3825,53811,6442.360.8954.244,931,203,204.40
154陆家嘴11.670.17%0.0237,6124,3760.130.9013.5534,233,495,004.80
155中国海诚7.090.57%0.0410,3707340.250.90-33.762,960,989,170.42
156韦尔股份216.880.67%1.4467,433144,1400.860.9089.25169,760,128,302.32
157龙头股份6.320.48%0.0315,9391,0040.380.90-21.792,685,125,293.04
158沪硅产业35.200.28%0.10206,52572,1274.170.90-1,408.0017,441,405,238.40
159润达医疗12.610.48%0.0626,3273,3220.450.9128.667,307,924,736.19
160紫江企业4.531.12%0.0574,2843,3540.490.9113.026,870,814,795.74
161福然德12.150.83%0.1028,8123,4873.840.9215.58911,250,000.00
162上工申贝6.600.76%0.057,7825120.260.9279.232,010,662,610.00
163徐家汇7.901.15%0.0911,7349220.280.9226.163,284,527,700.00
164上海雅仕14.221.94%0.2717,8082,5192.750.92-83.65919,749,600.00
165雪榕生物13.861.61%0.2264,9088,9221.510.9218.485,949,265,360.50
166同济科技8.520.59%0.0547,1434,0040.750.937.755,322,968,116.32
167浦东金桥12.680.79%0.1038,1224,8090.450.9312.0810,781,001,394.04
168申联生物19.07-0.16%-0.035,9911,1460.230.9356.094,978,444,387.81
169璞泰来98.96-1.76%-1.7754,83353,8451.260.9470.6943,094,076,662.96
170创力集团7.291.53%0.1151,8483,7500.810.9414.024,640,522,400.00
171交运股份5.140.00%0.0021,0881,0850.210.94-36.715,286,453,732.16
172隧道股份5.841.04%0.06141,2298,2220.450.959.1318,361,521,188.96
173上港集团4.691.30%0.06380,03817,7290.160.9513.09108,684,534,108.50
174矩子科技35.20-0.54%-0.1913,0424,6141.240.9552.543,711,047,296.00
175润欣科技8.822.08%0.1891,5748,0261.920.95116.054,207,748,244.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020