网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151百联股份14.36-4.39%-0.66138,16920,2420.860.7841.0323,039,900,851.20
152德邦股份14.25-4.55%-0.68124,16017,9645.701.6636.543,101,638,683.75
153科大智能14.113.52%0.48613,15385,4388.801.41-3.829,831,327,256.34
154海通证券14.04-2.57%-0.37433,03461,6090.540.7316.92113,613,521,767.20
155润达医疗14.01-0.57%-0.0899,23613,9571.712.6633.368,119,272,446.79
156国投资本13.97-3.19%-0.46242,44734,5570.580.6816.6358,308,432,006.22
157昂立教育13.95-2.38%-0.344,8216800.171.45-50.893,997,356,178.50
158水星家纺13.88-1.70%-0.2411,9521,6811.350.7813.221,229,545,920.00
159汉钟精机13.83-2.81%-0.40106,05614,9941.991.9127.457,353,766,320.36
160爱旭股份13.782.38%0.32158,89422,1353.561.2430.296,151,158,842.40
161号百控股13.76-4.84%-0.7043,6906,1630.551.421,207.0210,948,776,134.40
162上海雅仕13.67-2.43%-0.3425,5853,5293.962.23-20.10884,175,600.00
163同达创业13.21-4.76%-0.669,8611,3270.711.36-644.391,838,086,295.50
164中远海科13.21-4.69%-0.6559,8318,0721.972.3322.724,005,800,400.00
165华培动力12.73-2.38%-0.3122,7602,9521.910.8838.581,513,433,037.60
166浦东金桥12.70-1.09%-0.1425,2183,2390.301.2912.0210,798,006,128.10
167艾艾精工12.47-1.42%-0.1810,0191,2620.771.4654.171,629,494,804.00
168来伊份12.47-5.67%-0.7554,4646,9221.622.22-207.834,196,902,052.76
169华虹计通12.23-6.28%-0.8267,4148,4844.010.62272.992,054,640,000.00
170上海凤凰12.13-2.02%-0.2517,9862,1920.781.2394.102,797,165,227.11
171上海亚虹12.06-3.13%-0.3912,8321,5640.921.3748.241,688,400,000.00
172雅运股份12.00-2.99%-0.3714,0311,7052.280.5633.33738,984,480.00
173东风科技11.88-4.73%-0.59163,09720,4785.202.3936.813,725,092,800.00
174金桥信息11.77-2.57%-0.3146,8885,6682.021.2248.482,735,826,450.50
175天玑科技11.73-0.42%-0.05131,72115,7614.201.67130.333,676,856,392.89
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020