网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151华虹计通11.071.37%0.1516,8961,8571.011.11334.441,859,760,000.00
152中曼石油11.110.91%0.1091,96010,2522.301.06-14.624,444,001,111.00
153金桥信息11.420.09%0.0112,3551,4130.530.9036.352,654,472,223.00
154上海环境11.710.86%0.1054,2546,3420.481.7015.1113,136,963,538.53
155陆家嘴11.81-0.08%-0.0132,2763,8000.112.5113.7134,644,179,606.40
156东方证券11.882.59%0.30783,36792,9091.383.7322.4267,447,043,215.20
157吉祥航空11.931.53%0.1854,6276,4820.300.90-31.3921,438,370,780.61
158福然德12.232.17%0.2619,6782,3872.621.1015.68917,250,000.00
159科大智能12.27-0.89%-0.11120,53314,6251.731.04-3.398,549,283,163.38
160上海电影12.43-0.24%-0.0311,4031,4150.250.64-22.605,571,126,000.00
161中船科技12.500.24%0.0371,1848,8870.971.14100.819,203,123,537.50
162汇通能源12.600.32%0.043,6934650.250.7233.351,856,541,859.20
163东风科技12.60-1.10%-0.1456,6977,1501.811.1528.993,950,856,000.00
164润达医疗12.63-1.33%-0.1714,9551,8850.260.9128.707,319,515,417.77
165浦东金桥12.69-0.16%-0.0229,2053,7160.341.9612.0810,789,503,761.07
166来伊份12.82-0.23%-0.0313,3851,7140.401.28-106.834,314,698,020.56
167宏达矿业13.260.30%0.0422,2172,9450.430.5734.896,843,031,447.20
168同达创业13.280.68%0.093,1254140.221.21885.331,847,826,344.00
169艾艾精工13.280.00%0.003,2184290.250.8450.361,735,340,096.00
170百联股份13.320.68%0.09108,37814,3650.681.1735.0521,371,272,934.40
171雅运股份13.34-0.89%-0.1246,0156,0967.472.1143.03821,504,413.60
172国新文化13.49-2.18%-0.3025,2523,4380.571.4031.516,029,178,578.65
173德邦股份13.56-0.66%-0.0924,8893,3771.140.9825.582,951,454,073.80
174信息发展13.591.87%0.2535,5444,7791.730.91-17.832,787,789,759.84
175中远海科13.720.29%0.0413,2461,8180.440.8422.764,160,452,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020