网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151欧普照明34.191.21%0.4123,8098,0880.320.8132.5625,771,009,337.58
152亚士创能50.81-1.19%-0.6115,7088,0620.810.5536.049,897,788,000.00
153汉得信息9.310.11%0.0185,2397,9491.000.58178.697,969,850,069.09
154聚辰股份65.13-1.53%-1.0112,0097,9394.140.7131.931,888,903,451.37
155国新文化13.782.45%0.3357,3997,8461.282.0232.196,158,790,275.30
156上海临港21.84-0.91%-0.2035,4357,7520.340.9233.5922,858,990,037.52
157上海天洋26.752.33%0.6129,2527,7501.911.39121.594,089,540,000.00
158现代制药10.38-1.89%-0.2074,1527,7330.720.8714.9410,659,827,839.08
159克来机电37.053.06%1.1020,9997,7200.820.9766.169,446,876,546.25
160华谊集团6.40-1.08%-0.07118,9737,6290.640.54100.7911,918,059,283.20
161康德莱14.06-0.42%-0.0652,7147,3891.210.6430.576,136,051,140.00
162绿庭投资6.82-2.99%-0.21105,7287,3292.890.9781.192,499,305,976.64
163晶丰明源190.004.98%9.023,8077,1922.481.50215.912,917,750,960.00
164东方明珠9.510.21%0.0274,1947,0560.220.8915.9232,471,896,911.51
165宏达矿业13.30-0.23%-0.0353,2077,0461.030.6035.006,863,674,076.00
166岱美股份29.510.89%0.2623,0906,8560.400.7328.3817,102,001,242.04
167姚记科技28.31-0.35%-0.1024,0276,8230.600.7410.5611,359,012,024.47
168美迪西140.50-0.29%-0.414,8286,7261.840.9589.493,683,158,887.00
169新时达6.54-1.80%-0.12102,0936,7211.650.5753.134,056,156,899.58
170昊海生科111.70-3.15%-3.635,9596,6961.511.0383.984,407,300,097.70
171上柴股份9.632.01%0.1968,2856,5821.311.4750.955,025,825,063.90
172华东电脑23.88-0.50%-0.1227,0636,5220.631.1833.1710,193,231,204.64
173上海环境11.71-1.01%-0.1255,4206,5160.490.6415.1113,136,963,538.53
174华平股份5.030.60%0.03124,4896,3012.361.01172.852,656,588,967.00
175力盛赛车18.300.38%0.0734,1956,2542.711.1013,071.432,311,656,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020