网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151正帆科技23.06-4.39%-1.0629,6096,9145.451.3837.801,252,443,321.38
152日播时尚6.540.93%0.0630,1371,9541.261.47-24.031,569,600,000.00
153中谷物流23.59-1.09%-0.2630,1387,0954.520.5716.501,572,666,674.53
154悦心健康3.360.30%0.0130,9201,0370.360.5150.372,868,684,000.00
155上海凯鑫60.19-9.08%-6.0131,06619,17619.481.3049.05960,030,500.00
156复旦复华8.88-0.34%-0.0331,1492,7700.450.64161.166,080,242,648.80
157金桥信息11.41-0.70%-0.0832,0503,6291.381.1636.312,652,147,816.50
158亚通股份6.670.60%0.0432,1072,1391.261.13280.251,700,920,148.39
159华测导航23.561.38%0.3232,4847,6060.960.8038.597,939,592,493.28
160璞泰来100.110.45%0.4532,98832,8700.760.4971.5143,594,866,761.61
161国新文化13.792.30%0.3133,2994,5110.750.9232.216,163,259,644.15
162ST中安1.820.55%0.0133,4876060.440.3726.001,374,178,540.28
163巴比食品51.20-0.72%-0.3733,93117,2235.470.6661.693,174,400,000.00
164普丽盛36.80-3.64%-1.3934,79713,0233.480.52-54.123,680,000,000.00
165东富龙16.200.06%0.0135,2915,7050.560.5527.3610,179,060,048.00
166东来技术26.97-5.67%-1.6236,2419,98813.280.6929.64736,238,549.22
167百润股份76.701.83%1.3836,33127,4320.700.6587.1639,868,863,255.00
168*ST交昂2.96-0.67%-0.0236,3641,0780.471.11-19.872,308,800,000.00
169申通地铁9.61-1.13%-0.1138,4193,6840.801.0456.174,587,640,107.05
170春秋航空52.060.46%0.2439,15320,2770.430.64-2,603.0047,711,048,838.78
171氯碱化工7.93-0.25%-0.0239,2163,0990.520.4717.635,946,231,009.68
172畅联股份9.70-0.31%-0.0341,2173,9931.120.4430.753,576,066,990.00
173神奇制药5.10-1.73%-0.0941,3052,1060.861.19-19.622,444,531,887.80
174海顺新材21.15-2.13%-0.4641,7998,8082.720.8834.673,244,648,995.00
175德邦股份13.651.19%0.1642,9725,8451.970.8525.752,971,043,370.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020