网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 342 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176松芝股份5.26-1.13%-0.0633,9171,8030.540.8721.963,312,625,032.00
177永利股份4.57-1.30%-0.0657,5972,6410.710.5918.863,730,061,607.37
178华峰铝业6.81-0.87%-0.06120,1048,2554.790.6327.241,699,980,300.00
179申联生物14.70-0.47%-0.0710,3411,5380.400.7643.243,837,605,270.10
180上海临港19.36-0.36%-0.0718,8933,6650.150.5529.7923,526,457,698.25
181岱美股份28.93-0.24%-0.0712,6543,6620.220.5127.8216,765,872,447.72
182外高桥13.39-0.52%-0.0718,8112,5250.200.7626.2412,507,511,929.12
183东方创业8.95-0.89%-0.0814,5441,3040.280.8733.154,674,063,564.05
184复星医药50.03-0.16%-0.08294,474149,1341.450.8434.26100,588,121,410.90
185菲林格尔8.00-0.99%-0.086,1574960.290.6927.591,682,801,280.00
186ST创兴4.73-1.66%-0.085,7242720.130.7887.412,007,760,560.00
187上海物贸9.86-0.90%-0.099,5479440.240.4594.813,906,018,372.88
188兰生股份7.89-1.13%-0.097,6276020.180.6547.823,318,867,652.32
189上海凯宝4.22-2.09%-0.0958,0422,4780.550.8729.634,414,120,000.00
190中国海诚6.42-1.38%-0.093,8332470.090.41-30.572,681,177,781.96
191美凯龙9.73-0.92%-0.0957,3525,5760.180.6215.4430,782,940,781.18
192中曼石油8.02-1.11%-0.0932,5162,6280.810.80-10.553,208,000,802.00
193安诺其3.96-2.22%-0.09120,0964,8181.290.7729.863,656,630,624.40
194紫江企业4.45-1.98%-0.09107,3014,7960.700.4312.826,764,643,264.68
195国新文化12.37-0.80%-0.1026,3383,2580.591.1828.755,501,793,054.35
196耀皮玻璃4.89-2.00%-0.1063,8663,1640.840.6525.743,654,864,567.63
197上工申贝5.44-1.81%-0.1011,0446040.361.5365.191,654,226,965.50
198水星家纺12.75-0.78%-0.104,5025750.170.5112.153,402,709,200.00
199中化国际4.88-2.01%-0.10155,7037,6540.570.85-163.0013,241,711,548.08
200上海机场71.90-0.15%-0.11177,963127,4831.621.06449.5078,642,822,472.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021