网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176中视传媒11.222.37%0.2642,9964,7811.081.58-66.394,462,265,808.00
177上海凤凰13.003.26%0.4142,9485,5181.862.1092.132,997,786,311.00
178上海凯鑫49.393.02%1.4542,79621,03826.831.8840.25787,770,500.00
179新时达5.470.37%0.0242,7012,3370.690.9044.443,392,543,809.82
180妙可蓝多55.64-2.28%-1.3042,61123,9141.040.59394.6122,744,493,883.80
181复旦复华7.931.54%0.1242,2613,3150.621.31143.925,429,766,239.30
182锦江酒店47.13-1.55%-0.7441,53319,8320.520.6886.8037,795,264,417.20
183城地香江16.290.68%0.1141,1426,7571.440.7814.944,669,276,233.06
184外高桥14.142.76%0.3840,1155,6080.431.8927.7313,217,953,563.36
185天宸股份6.211.14%0.0739,3142,4380.571.7545.934,264,264,871.73
186摩恩电气6.141.32%0.0838,8712,3640.890.77-130.082,696,688,000.00
187纳尔股份14.74-2.71%-0.4138,8395,6922.761.6125.412,076,460,252.02
188同济科技7.900.38%0.0338,2583,0130.610.987.184,935,615,976.40
189姚记科技24.90-2.81%-0.7237,9529,5980.950.709.299,990,794,751.30
190海得控制13.53-3.29%-0.4637,2255,0791.550.9827.523,238,993,364.97
191亚士创能44.913.96%1.7137,09916,5411.901.2631.858,748,468,000.00
192上海电影11.032.51%0.2736,7624,0630.821.62-20.054,943,646,000.00
193*ST交昂2.722.64%0.0736,0859790.460.96-18.262,121,600,000.00
194步科股份39.4417.03%5.7435,75313,38118.732.8758.87752,742,847.68
195华荣股份15.112.79%0.4133,6435,0541.010.6819.375,039,215,220.00
196力盛赛车10.683.29%0.3433,4483,5722.651.477,628.571,349,097,600.00
197东富龙15.63-0.57%-0.0933,4315,2600.530.5626.409,820,907,935.20
198开能健康5.000.40%0.0233,2301,6660.580.9029.412,884,357,345.00
199丰华股份5.671.43%0.0833,1001,8741.760.99-246.521,063,830,960.36
200永冠新材20.09-1.57%-0.3232,7246,6445.311.1618.601,238,692,826.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021