彤程新材(603650) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 176 | 中视传媒 | 11.22 | 2.37% | 0.26 | 42,996 | 4,781 | 1.08 | 1.58 | -66.39 | 4,462,265,808.00 |
| 177 | 上海凤凰 | 13.00 | 3.26% | 0.41 | 42,948 | 5,518 | 1.86 | 2.10 | 92.13 | 2,997,786,311.00 |
| 178 | 上海凯鑫 | 49.39 | 3.02% | 1.45 | 42,796 | 21,038 | 26.83 | 1.88 | 40.25 | 787,770,500.00 |
| 179 | 新时达 | 5.47 | 0.37% | 0.02 | 42,701 | 2,337 | 0.69 | 0.90 | 44.44 | 3,392,543,809.82 |
| 180 | 妙可蓝多 | 55.64 | -2.28% | -1.30 | 42,611 | 23,914 | 1.04 | 0.59 | 394.61 | 22,744,493,883.80 |
| 181 | 复旦复华 | 7.93 | 1.54% | 0.12 | 42,261 | 3,315 | 0.62 | 1.31 | 143.92 | 5,429,766,239.30 |
| 182 | 锦江酒店 | 47.13 | -1.55% | -0.74 | 41,533 | 19,832 | 0.52 | 0.68 | 86.80 | 37,795,264,417.20 |
| 183 | 城地香江 | 16.29 | 0.68% | 0.11 | 41,142 | 6,757 | 1.44 | 0.78 | 14.94 | 4,669,276,233.06 |
| 184 | 外高桥 | 14.14 | 2.76% | 0.38 | 40,115 | 5,608 | 0.43 | 1.89 | 27.73 | 13,217,953,563.36 |
| 185 | 天宸股份 | 6.21 | 1.14% | 0.07 | 39,314 | 2,438 | 0.57 | 1.75 | 45.93 | 4,264,264,871.73 |
| 186 | 摩恩电气 | 6.14 | 1.32% | 0.08 | 38,871 | 2,364 | 0.89 | 0.77 | -130.08 | 2,696,688,000.00 |
| 187 | 纳尔股份 | 14.74 | -2.71% | -0.41 | 38,839 | 5,692 | 2.76 | 1.61 | 25.41 | 2,076,460,252.02 |
| 188 | 同济科技 | 7.90 | 0.38% | 0.03 | 38,258 | 3,013 | 0.61 | 0.98 | 7.18 | 4,935,615,976.40 |
| 189 | 姚记科技 | 24.90 | -2.81% | -0.72 | 37,952 | 9,598 | 0.95 | 0.70 | 9.29 | 9,990,794,751.30 |
| 190 | 海得控制 | 13.53 | -3.29% | -0.46 | 37,225 | 5,079 | 1.55 | 0.98 | 27.52 | 3,238,993,364.97 |
| 191 | 亚士创能 | 44.91 | 3.96% | 1.71 | 37,099 | 16,541 | 1.90 | 1.26 | 31.85 | 8,748,468,000.00 |
| 192 | 上海电影 | 11.03 | 2.51% | 0.27 | 36,762 | 4,063 | 0.82 | 1.62 | -20.05 | 4,943,646,000.00 |
| 193 | *ST交昂 | 2.72 | 2.64% | 0.07 | 36,085 | 979 | 0.46 | 0.96 | -18.26 | 2,121,600,000.00 |
| 194 | 步科股份 | 39.44 | 17.03% | 5.74 | 35,753 | 13,381 | 18.73 | 2.87 | 58.87 | 752,742,847.68 |
| 195 | 华荣股份 | 15.11 | 2.79% | 0.41 | 33,643 | 5,054 | 1.01 | 0.68 | 19.37 | 5,039,215,220.00 |
| 196 | 力盛赛车 | 10.68 | 3.29% | 0.34 | 33,448 | 3,572 | 2.65 | 1.47 | 7,628.57 | 1,349,097,600.00 |
| 197 | 东富龙 | 15.63 | -0.57% | -0.09 | 33,431 | 5,260 | 0.53 | 0.56 | 26.40 | 9,820,907,935.20 |
| 198 | 开能健康 | 5.00 | 0.40% | 0.02 | 33,230 | 1,666 | 0.58 | 0.90 | 29.41 | 2,884,357,345.00 |
| 199 | 丰华股份 | 5.67 | 1.43% | 0.08 | 33,100 | 1,874 | 1.76 | 0.99 | -246.52 | 1,063,830,960.36 |
| 200 | 永冠新材 | 20.09 | -1.57% | -0.32 | 32,724 | 6,644 | 5.31 | 1.16 | 18.60 | 1,238,692,826.56 |
