网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 342 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176上海临港19.571.29%0.2542,2558,2870.351.5730.1023,769,374,143.25
177宏达新材5.54-1.25%-0.0742,3692,3841.370.68-44.431,719,481,815.66
178延华智能2.89-0.34%-0.0142,9241,2450.601.0296.332,058,122,172.89
179艾力斯29.32-8.38%-2.6842,96213,0066.280.79-17.562,007,016,803.44
180力盛赛车11.660.69%0.0843,0085,0773.400.698,328.571,472,891,200.00
181*ST飞乐3.40-0.29%-0.0143,6251,4900.441.20-4.823,349,748,006.80
182号百控股10.81-0.18%-0.0243,6594,7420.550.99-82.658,601,473,111.40
183亚通股份5.831.39%0.0844,2732,6281.741.78244.961,486,711,314.11
184数据港54.94-6.72%-3.9644,36325,0732.110.9691.5711,569,622,749.52
185上海沪工22.28-6.82%-1.6345,04910,3301.530.8165.536,567,789,101.88
186城投控股4.98-0.80%-0.0445,1632,2470.180.9729.2912,597,286,657.32
187汇纳科技15.210.33%0.0545,4697,0843.760.81335.761,837,799,766.27
188妙可蓝多58.50-3.31%-2.0045,56627,3191.110.70414.8923,944,579,132.50
189北特科技5.533.17%0.1745,7052,4941.392.18-13.401,814,068,903.29
190鼎捷软件26.83-3.14%-0.8745,85412,4881.720.5962.407,141,377,400.99
191鸣志电器14.17-4.77%-0.7146,5316,7431.121.5631.365,894,720,000.00
192耀皮玻璃4.900.00%0.0048,0452,3560.640.4925.793,662,338,728.30
193中远海科12.38-2.90%-0.3748,1846,0051.590.8920.543,754,111,200.00
194宝钢包装7.91-1.74%-0.1448,4513,8600.581.1232.966,591,666,403.00
195中谷物流28.28-5.07%-1.5149,25614,2867.390.4619.781,885,333,342.76
196新朋股份4.59-0.43%-0.0249,4752,2710.650.3230.603,496,524,300.00
197安硕信息19.56-0.20%-0.0449,9649,6163.641.9275.142,688,326,400.00
198飞凯材料15.11-2.52%-0.3950,4697,6960.990.7032.157,737,660,680.08
199光明地产2.390.00%0.0050,5541,2010.230.66-20.205,318,413,872.69
200亚士创能44.60-4.60%-2.1550,71123,7202.601.1731.638,688,080,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021