彤程新材(603650) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 176 | 上海临港 | 19.57 | 1.29% | 0.25 | 42,255 | 8,287 | 0.35 | 1.57 | 30.10 | 23,769,374,143.25 |
| 177 | 宏达新材 | 5.54 | -1.25% | -0.07 | 42,369 | 2,384 | 1.37 | 0.68 | -44.43 | 1,719,481,815.66 |
| 178 | 延华智能 | 2.89 | -0.34% | -0.01 | 42,924 | 1,245 | 0.60 | 1.02 | 96.33 | 2,058,122,172.89 |
| 179 | 艾力斯 | 29.32 | -8.38% | -2.68 | 42,962 | 13,006 | 6.28 | 0.79 | -17.56 | 2,007,016,803.44 |
| 180 | 力盛赛车 | 11.66 | 0.69% | 0.08 | 43,008 | 5,077 | 3.40 | 0.69 | 8,328.57 | 1,472,891,200.00 |
| 181 | *ST飞乐 | 3.40 | -0.29% | -0.01 | 43,625 | 1,490 | 0.44 | 1.20 | -4.82 | 3,349,748,006.80 |
| 182 | 号百控股 | 10.81 | -0.18% | -0.02 | 43,659 | 4,742 | 0.55 | 0.99 | -82.65 | 8,601,473,111.40 |
| 183 | 亚通股份 | 5.83 | 1.39% | 0.08 | 44,273 | 2,628 | 1.74 | 1.78 | 244.96 | 1,486,711,314.11 |
| 184 | 数据港 | 54.94 | -6.72% | -3.96 | 44,363 | 25,073 | 2.11 | 0.96 | 91.57 | 11,569,622,749.52 |
| 185 | 上海沪工 | 22.28 | -6.82% | -1.63 | 45,049 | 10,330 | 1.53 | 0.81 | 65.53 | 6,567,789,101.88 |
| 186 | 城投控股 | 4.98 | -0.80% | -0.04 | 45,163 | 2,247 | 0.18 | 0.97 | 29.29 | 12,597,286,657.32 |
| 187 | 汇纳科技 | 15.21 | 0.33% | 0.05 | 45,469 | 7,084 | 3.76 | 0.81 | 335.76 | 1,837,799,766.27 |
| 188 | 妙可蓝多 | 58.50 | -3.31% | -2.00 | 45,566 | 27,319 | 1.11 | 0.70 | 414.89 | 23,944,579,132.50 |
| 189 | 北特科技 | 5.53 | 3.17% | 0.17 | 45,705 | 2,494 | 1.39 | 2.18 | -13.40 | 1,814,068,903.29 |
| 190 | 鼎捷软件 | 26.83 | -3.14% | -0.87 | 45,854 | 12,488 | 1.72 | 0.59 | 62.40 | 7,141,377,400.99 |
| 191 | 鸣志电器 | 14.17 | -4.77% | -0.71 | 46,531 | 6,743 | 1.12 | 1.56 | 31.36 | 5,894,720,000.00 |
| 192 | 耀皮玻璃 | 4.90 | 0.00% | 0.00 | 48,045 | 2,356 | 0.64 | 0.49 | 25.79 | 3,662,338,728.30 |
| 193 | 中远海科 | 12.38 | -2.90% | -0.37 | 48,184 | 6,005 | 1.59 | 0.89 | 20.54 | 3,754,111,200.00 |
| 194 | 宝钢包装 | 7.91 | -1.74% | -0.14 | 48,451 | 3,860 | 0.58 | 1.12 | 32.96 | 6,591,666,403.00 |
| 195 | 中谷物流 | 28.28 | -5.07% | -1.51 | 49,256 | 14,286 | 7.39 | 0.46 | 19.78 | 1,885,333,342.76 |
| 196 | 新朋股份 | 4.59 | -0.43% | -0.02 | 49,475 | 2,271 | 0.65 | 0.32 | 30.60 | 3,496,524,300.00 |
| 197 | 安硕信息 | 19.56 | -0.20% | -0.04 | 49,964 | 9,616 | 3.64 | 1.92 | 75.14 | 2,688,326,400.00 |
| 198 | 飞凯材料 | 15.11 | -2.52% | -0.39 | 50,469 | 7,696 | 0.99 | 0.70 | 32.15 | 7,737,660,680.08 |
| 199 | 光明地产 | 2.39 | 0.00% | 0.00 | 50,554 | 1,201 | 0.23 | 0.66 | -20.20 | 5,318,413,872.69 |
| 200 | 亚士创能 | 44.60 | -4.60% | -2.15 | 50,711 | 23,720 | 2.60 | 1.17 | 31.63 | 8,688,080,000.00 |
