网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 342 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201地素时尚17.42-0.97%-0.1725,7724,5472.260.6712.901,985,880,000.00
202国新文化12.15-1.38%-0.1716,3052,0070.360.7028.385,430,283,152.75
203凯众股份14.70-1.21%-0.183,3634960.320.6327.221,542,049,845.00
204新世界7.57-2.32%-0.1813,1211,0020.200.22757.004,896,846,656.88
205神开股份5.52-3.16%-0.1820,9611,1710.580.8769.002,008,781,256.96
206宝钢股份6.79-2.72%-0.191,328,63990,9560.600.5913.31150,821,879,837.23
207元祖股份16.07-1.23%-0.2014,9432,4150.620.6014.613,856,800,000.00
208开能健康4.63-4.14%-0.2035,3611,6670.611.0227.242,670,914,901.47
209雅运股份10.04-1.95%-0.207,4137531.200.8732.39618,283,681.60
210万达信息18.03-1.15%-0.2180,36514,6130.680.89-11.8421,412,153,258.86
211南亚新材27.26-0.76%-0.215,1061,4011.050.5036.841,326,320,361.52
212协鑫集成3.99-5.00%-0.211,655,50667,3443.260.68-114.0020,253,742,432.77
213国泰君安16.62-1.31%-0.22382,75963,6470.510.9014.08123,613,261,535.22
214悦心健康3.49-5.93%-0.22232,1868,2312.720.6352.322,979,674,750.00
215移为通信25.68-0.85%-0.2252,46113,6022.170.4239.476,203,145,240.00
216普利特18.43-1.23%-0.2361,77211,4780.730.5634.6315,574,307,088.33
217网达软件17.61-1.34%-0.2416,9323,0030.770.7665.223,888,288,000.00
218康达新材15.00-1.57%-0.2430,5004,6101.210.8316.093,787,393,815.00
219良信股份29.60-0.80%-0.2495,78229,1011.221.1167.2723,228,212,092.00
220上海能源8.73-2.78%-0.2563,1055,5350.870.8312.476,309,328,140.00
221东来技术17.88-1.38%-0.257,7201,4012.830.4619.65488,095,856.88
222新通联9.99-2.44%-0.259,9271,0000.500.8162.441,998,000,000.00
223普丽盛32.88-0.78%-0.268,1882,7030.820.89-48.353,288,000,000.00
224威派格14.80-1.79%-0.2711,9861,7871.360.7046.251,300,329,480.00
225豫园股份10.66-2.56%-0.28372,77540,1632.320.5311.6117,112,475,763.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021