网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201风语筑21.50-2.09%-0.4632,4866,9551.120.9918.706,238,401,300.00
202上海临港19.66-2.53%-0.5132,3696,4090.270.9730.2423,878,686,543.50
203国新文化12.641.53%0.1931,3403,9600.701.4229.535,649,282,226.40
204亚通股份5.95-2.62%-0.1630,7191,8401.201.44250.001,517,312,576.15
205新时达5.48-1.44%-0.0830,2301,6550.490.6944.523,398,745,900.88
206网达软件17.88-2.40%-0.4430,0545,3511.361.4866.223,947,904,000.00
207丰华股份5.56-2.46%-0.1429,5461,6481.571.16-241.741,043,192,264.48
208三生国健21.35-5.32%-1.2029,4236,2744.953.4597.051,270,153,623.55
209品渥食品68.36-2.30%-1.6129,22219,99512.320.8751.791,620,834,535.72
210上柴股份8.34-2.23%-0.1929,0472,4330.560.8844.134,352,583,700.20
211浦东建设5.89-1.34%-0.0828,7871,7000.301.1413.865,714,807,840.00
212*ST界龙5.190.00%0.0028,6861,4930.430.4218.473,439,688,443.68
213彤程新材32.09-1.84%-0.6028,5799,1922.170.6857.304,217,187,575.00
214ST岩石13.031.16%0.1527,2833,5680.820.72651.504,358,136,685.93
215华铭智能19.03-2.31%-0.4527,0825,1381.681.207.403,074,827,855.66
216华虹计通9.00-3.85%-0.3626,4412,4011.570.95271.901,512,000,000.00
217龙头股份5.45-2.15%-0.1226,3781,4460.620.93-18.792,315,495,703.65
218福然德10.990.83%0.0925,9362,8013.461.1014.09824,250,000.00
219氯碱化工7.08-0.70%-0.0525,7261,8150.341.0115.745,308,867,030.08
220矩子科技31.632.20%0.6825,4447,9892.411.8947.213,334,671,192.40
221ST游久1.71-1.72%-0.0325,4444400.310.6785.501,423,922,981.58
222摩恩电气6.05-1.63%-0.1025,1621,5290.570.68-128.182,657,160,000.00
223天宸股份6.02-2.11%-0.1325,0901,5170.370.9644.534,133,796,220.26
224格尔软件21.48-3.02%-0.6724,8885,3671.450.9948.823,698,868,028.80
225中视传媒10.79-2.44%-0.2724,8272,6910.620.79-63.854,291,252,056.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021