网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226永冠新材19.90-1.29%-0.2622,9074,5793.720.6618.431,226,977,961.60
227中视传媒10.79-2.44%-0.2724,8272,6910.620.79-63.854,291,252,056.00
228安科瑞14.58-1.82%-0.2735,5215,2931.670.9222.433,092,029,224.30
229外高桥13.66-1.94%-0.2722,6423,0990.241.0026.7812,769,253,583.84
230豫园股份11.64-2.35%-0.28595,99169,7573.710.7112.6818,685,667,718.96
231华峰铝业7.03-3.83%-0.28199,41814,1367.991.0628.121,754,898,900.00
232爱婴室20.55-1.39%-0.2910,6342,1781.370.9829.781,598,808,721.05
233上海贝岭15.23-1.87%-0.29157,78223,9952.260.6852.8810,655,052,898.22
234金安国纪7.99-3.50%-0.29115,1989,2691.581.4748.425,816,720,000.00
235鸣志电器16.59-1.72%-0.2924,2274,0180.580.7636.716,901,440,000.00
236上海能源8.93-3.25%-0.3086,6657,8181.201.1212.766,453,871,740.00
237上纬新材11.00-2.74%-0.3123,7952,6396.100.9322.45429,262,669.00
238信息发展10.02-3.00%-0.3154,9355,5732.680.86-13.152,055,456,467.52
239上海机电21.84-1.40%-0.31111,26124,5671.381.0919.5017,614,053,912.00
240上海凤凰12.50-2.50%-0.3222,0662,7680.960.8788.592,882,486,837.50
241金桥信息9.42-3.29%-0.3215,8701,5030.681.2829.982,189,590,923.00
242东方财富39.35-0.83%-0.333,133,2691,225,5713.640.9681.52338,926,920,920.85
243普利特19.83-1.69%-0.34104,15620,7131.230.6337.2616,757,379,791.73
244起帆电缆19.73-1.69%-0.3414,4572,8692.891.2417.77986,500,000.00
245新通联10.55-3.12%-0.3411,5211,2160.580.7565.942,110,000,000.00
246宏和科技9.63-3.51%-0.3575,6247,2735.560.8974.081,309,420,192.23
247国泰君安17.33-2.04%-0.36434,96975,9610.581.0114.69128,893,972,467.23
248华虹计通9.00-3.85%-0.3626,4412,4011.570.95271.901,512,000,000.00
249中远海科12.45-2.81%-0.3663,3817,9042.090.8720.653,775,338,000.00
250复旦张江16.30-2.28%-0.3815,9032,6061.650.7977.621,569,120,119.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021