网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226锐奇股份7.26-0.27%-0.0289,9306,5653.310.64103.711,972,204,439.04
227锦江酒店47.253.17%1.4590,26641,9711.131.4987.0237,891,496,790.00
228光大嘉宝3.20-3.03%-0.1091,1832,9400.610.7210.674,798,993,286.40
229市北高新6.29-2.63%-0.1791,7155,7990.650.9248.848,852,890,717.16
230三湘印象5.090.39%0.0293,7304,7470.771.0556.566,235,846,812.68
231会畅通讯44.134.57%1.9393,74040,2606.041.6055.516,850,922,971.47
232万达信息19.56-2.64%-0.5394,40918,5710.791.17-12.8523,229,157,944.72
233中颖电子36.951.65%0.6094,54734,7403.390.8147.9810,313,505,689.65
234永利股份4.78-0.83%-0.0495,3234,5221.170.9319.733,901,464,875.98
235汉得信息7.43-2.88%-0.2297,0767,2671.130.78142.616,360,471,107.77
236良信股份32.207.05%2.1297,35830,1891.241.4173.1825,268,528,019.00
237宝信软件62.37-5.61%-3.7198,59062,9791.171.6856.7552,367,992,725.51
238至纯科技45.70-0.44%-0.2099,98046,1304.130.6397.8611,073,521,162.90
239韦尔股份322.500.91%2.90100,021319,5291.280.72132.72252,991,115,115.00
240飞凯材料17.04-5.07%-0.91100,70817,3621.971.3236.268,725,991,925.12
241万业企业16.33-2.97%-0.50102,58116,7141.070.9164.7015,643,003,497.32
242春秋航空49.901.11%0.55102,79551,0911.121.06-2,495.0045,731,489,378.70
243汇纳科技17.313.47%0.58102,83018,4148.512.77382.122,091,539,378.97
244爱建集团6.71-1.90%-0.13103,7686,9960.641.038.2310,862,424,344.64
245普利特19.83-1.69%-0.34104,15620,7131.230.6337.2616,757,379,791.73
246新文化2.79-2.79%-0.08105,7652,9721.380.69-1.862,144,129,750.73
247新朋股份4.85-0.82%-0.04106,1855,1661.390.7432.333,694,584,500.00
248丽人丽妆29.3710.00%2.67107,25029,72326.812.5836.971,175,093,700.00
249德邦股份15.220.20%0.03107,89316,2981.120.6228.7214,611,200,000.00
250紫江企业4.40-1.79%-0.08108,3424,7830.710.5012.646,673,639,095.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021