网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒玄科技416.308.70%33.3214,07355,8356.121.13265.729,566,763,832.80
2安集科技349.09-1.66%-5.9112,72544,2044.260.65139.0810,432,274,330.73
3韦尔股份321.001.94%6.11102,654326,1491.310.67132.10251,814,412,254.00
4心脉医疗314.805.29%15.815,31216,5521.440.68119.7011,614,462,892.80
5柏楚电子295.003.14%8.984,11711,9431.600.8390.497,581,532,450.00
6派能科技290.383.52%9.8830,57087,2268.500.75219.9810,438,786,990.56
7美迪西259.1311.92%27.6011,06527,8444.221.08165.056,793,003,291.02
8移远通信209.001.46%3.0011,57424,1371.630.61115.4714,842,344,000.00
9晶丰明源199.422.70%5.243,5626,9162.320.97226.613,062,409,981.28
10奕瑞科技182.931.69%3.047,30513,2434.680.6745.622,853,921,479.31
11中微公司176.651.52%2.6566,521114,0132.710.58284.9243,350,357,807.75
12乐鑫科技138.12-1.46%-2.054,6206,4221.040.5374.786,128,453,460.00
13金龙鱼136.859.06%11.37595,319787,22216.691.1495.7048,819,641,007.90
14密尔克卫134.342.34%3.0710,29613,8241.500.9978.759,214,359,642.96
15富瀚微127.092.82%3.4915,11219,3281.891.39205.5810,167,281,337.60
16泰坦科技123.307.79%8.918,81310,4775.661.4885.031,919,443,404.60
17百润股份114.59-2.98%-3.5250,38457,8290.971.06130.2259,564,185,663.50
18璞泰来102.792.28%2.2960,19561,8671.360.8973.4245,622,123,232.92
19晨光文具94.501.10%1.0328,78827,1630.310.8374.4986,940,000,000.00
20泛微网络91.74-1.97%-1.845,1784,7510.251.01109.2119,331,634,353.46
21昊海生科91.206.84%5.848,3467,4872.121.9068.573,598,440,187.20
22澜起科技89.501.62%1.4369,85262,9441.660.6994.2137,608,063,158.50
23凯赛生物86.99-0.79%-0.694,5984,0001.220.7176.983,290,001,467.44
24博通集成84.010.36%0.3016,39013,6511.740.6578.517,909,829,738.31
25君实生物83.010.62%0.5132,63127,4374.421.07-59.726,126,776,014.86
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021