网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 328 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技328.33-1.11%-3.675,50218,3821.840.65198.019,822,636,711.93
2心脉医疗265.71-1.76%-4.773,2868,7850.890.66110.219,799,241,881.60
3柏楚电子225.702.13%4.702,7906,2131.081.1881.065,796,916,811.60
4移远通信199.000.67%1.325,96411,8820.840.85140.3714,154,909,120.00
5韦尔股份187.50-2.24%-4.3073,439140,0430.960.7998.81143,233,063,761.06
6乐鑫科技182.760.78%1.417,01512,7981.571.18107.968,105,352,000.00
7中微公司176.670.53%0.9431,96557,6881.301.04334.0243,443,610,771.05
8奕瑞科技169.005.56%8.9050,36984,15332.290.5895.482,636,597,223.00
9美迪西165.52-1.45%-2.442,4384,0431.810.79111.142,216,390,400.00
10富瀚微150.36-1.27%-1.9410,87616,4371.360.8696.3812,028,896,230.40
11晶丰明源139.222.37%3.223,2274,4132.161.29122.122,075,294,624.48
12密尔克卫123.91-1.23%-1.549,47511,7161.381.0378.698,434,987,656.00
13璞泰来111.631.32%1.4536,84841,6001.881.5483.3621,617,811,022.20
14凯赛生物106.11-0.56%-0.605,6506,0001.490.5389.184,013,884,995.28
15芯原股份106.100.18%0.1919,08220,1034.450.93-1,063.904,547,683,212.39
16昊海生科106.00-5.02%-5.607,6018,2214.931.5282.731,625,308,827.90
17泛微网络91.85-2.30%-2.163,5403,2740.170.81106.8118,996,850,918.74
18君实生物91.32-1.37%-1.2711,98711,0011.750.60-234.236,243,316,754.85
19澜起科技81.730.64%0.5236,31329,6600.860.7184.2634,343,094,993.79
20数据港75.650.38%0.2922,29816,8161.050.91157.9415,964,563,171.48
21亚士创能75.15-3.78%-2.9510,1287,6570.520.7176.0714,670,388,000.00
22上海机场73.63-1.66%-1.2457,92242,8230.530.7072.9480,556,406,166.99
23科博达72.79-0.70%-0.5110,8218,1622.691.9958.992,912,463,000.00
24博通集成70.15-0.14%-0.106,4504,5400.680.9737.706,602,980,116.03
25宝信软件68.59-1.59%-1.1131,77322,0520.381.2268.4357,408,423,758.40
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020