网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.1 52周最低:14.87

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乐鑫科技195.992.45%4.698,09515,9904.411.1084.493,598,263,705.75
2移远通信162.810.14%0.2313,76622,7496.170.8660.303,630,663,000.00
3韦尔股份155.980.05%0.0852,62083,1813.360.77-3,119.6024,391,991,740.60
4心脉医疗153.80-1.59%-2.492,0143,1111.370.6466.582,265,071,505.40
5中微公司139.000.87%1.2031,88444,8186.200.93295.747,147,098,108.00
6富瀚微134.730.07%0.095,3487,2881.200.9971.225,988,047,904.00
7安集科技129.820.53%0.694,9246,4334.030.7391.421,584,588,112.80
8柏楚电子121.62-1.32%-1.634,2465,2431.761.0044.232,934,095,878.20
9澜起科技83.524.67%3.7374,20662,3709.381.9392.806,605,497,327.68
10博通集成79.770.18%0.1419,78215,9495.700.9743.832,766,294,691.68
11泛微网络77.293.08%2.3112,4279,4960.842.1281.3611,416,959,128.56
12晶丰明源72.104.58%3.1612,7789,2909.081.8339.831,014,829,130.00
13昊海生科69.89-0.37%-0.263,0182,1362.060.6630.791,024,743,813.82
14上海钢联67.61-0.72%-0.4923,72316,0661.491.0164.2110,757,349,348.50
15美迪西64.90-0.14%-0.093,2752,1472.590.8051.10819,114,062.80
16璞泰来61.903.17%1.9066,47941,5653.441.2641.2711,979,512,447.20
17上海机场61.661.40%0.85124,72477,7381.140.9223.6267,423,754,639.02
18优刻得59.772.79%1.6235,26121,1318.061.01271.682,614,275,846.10
19聚辰股份56.100.92%0.5120,37111,5537.390.9949.211,546,611,026.40
20上海新阳50.741.32%0.66174,40389,8426.001.0332.6514,747,525,997.84
21密尔克卫50.100.00%0.0011,1705,6271.640.6444.153,408,007,109.40
22晶晨股份49.231.23%0.6013,3186,6033.371.0483.571,947,615,549.57
23数据港48.09-0.58%-0.2838,67618,8321.840.5192.4810,127,105,169.72
24上海瀚讯47.51-1.02%-0.497,7863,7371.150.5248.163,207,577,549.85
25科博达47.060.36%0.175,2122,4911.300.4735.071,887,106,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020