网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.1 52周最低:15.93

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乐鑫科技168.951.99%3.3016,03826,9489.200.9455.442,946,000,410.30
2富瀚微165.779.64%14.5725,99042,01520.082.2387.632,145,809,765.00
3韦尔股份155.03-0.30%-0.4755,64287,1073.961.00-3,100.6021,787,202,131.82
4移远通信147.32-1.06%-1.587,46411,0883.350.7454.563,285,236,000.00
5柏楚电子137.41-0.02%-0.039,90713,7424.320.6049.973,147,976,394.29
6心脉医疗135.55-0.39%-0.533,7905,1842.710.5961.331,895,104,488.60
7安集科技127.306.89%8.2016,59320,67514.341.5889.651,473,491,898.80
8博通集成99.042.22%2.1548,13047,47713.881.1754.423,434,547,151.36
9昊海生科87.00-0.10%-0.094,4383,8943.030.8335.951,275,620,100.00
10中微公司82.615.86%4.5766,85755,02213.811.20175.774,000,519,195.53
11晶丰明源78.831.70%1.3213,60310,8059.660.8543.551,109,555,899.00
12上海机场78.22-0.27%-0.2161,66748,1560.560.8429.6385,531,723,773.34
13澜起科技72.13-0.52%-0.3833,81224,7504.550.7280.145,365,378,220.68
14上海钢联71.88-1.79%-1.3130,38821,8921.910.7368.2611,436,744,138.00
15璞泰来68.34-0.54%-0.3717,04811,7080.880.4347.7913,225,846,213.92
16矩子科技57.80-8.63%-5.4688,12252,12235.250.9743.791,445,000,000.00
17美迪西56.690.84%0.478,7234,9706.910.6944.64715,494,240.68
18晶晨股份54.991.46%0.7927,61915,3047.400.8693.352,052,527,595.30
19泛微网络54.390.89%0.486,8263,7081.120.8051.803,303,381,001.20
20晨光文具50.30-0.59%-0.3037,09918,5530.401.0047.0346,276,000,000.00
21上海瀚讯49.87-0.26%-0.136,6713,3502.000.8450.551,663,663,200.00
22科博达47.78-1.08%-0.527,7913,7441.940.5935.601,915,978,000.00
23老凤祥47.410.38%0.1813,5396,4010.430.6717.9415,034,167,558.30
24普元信息43.305.92%2.42133,57261,49861.641.1550.55938,258,996.70
25爱婴室41.61-0.79%-0.336,0222,5181.090.9129.102,296,990,130.79
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019