网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.1 52周最低:17.91

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 301 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1移远通信182.303.71%6.5210,69219,4024.780.8767.444,060,384,000.00
2富瀚微151.603.27%4.8011,51117,6028.890.85125.151,962,386,200.00
3乐鑫科技146.00-0.03%-0.058,76312,9594.970.6493.312,545,818,644.00
4心脉医疗144.90-3.08%-4.6011,74117,3368.331.0985.892,017,436,943.60
5柏楚电子117.05-0.20%-0.234,5155,3281.970.5262.862,678,563,423.48
6安集科技115.970.41%0.473,3163,8902.860.68102.361,338,875,160.52
7博通集成109.192.11%2.2629,94732,9828.601.1491.393,771,621,043.84
8韦尔股份100.604.21%4.0633,23933,0492.351.372,508.0014,098,510,726.08
9上海机场77.03-0.79%-0.6157,51344,4120.520.5830.2184,230,486,860.91
10晶丰明源75.19-1.26%-0.9615,53311,82311.000.4742.721,058,181,054.00
11上海钢联68.00-0.72%-0.4928,65519,6951.801.7870.5510,819,401,800.00
12泛微网络65.032.57%1.6311,2567,2951.901.8757.053,840,819,087.36
13中微公司61.470.02%0.019,0605,6091.870.55307.502,978,234,239.50
14澜起科技58.630.05%0.0313,4477,9201.790.7067.314,355,975,996.16
15晶晨股份57.60-0.16%-0.0913,4437,7793.570.6075.592,144,348,251.50
16上海瀚讯57.090.51%0.296,2373,5631.870.5955.431,904,522,400.00
17老凤祥49.91-1.27%-0.6410,4485,2330.330.7320.1815,830,112,729.60
18璞泰来48.072.47%1.165,3122,5430.270.6934.589,283,238,357.69
19晨光文具47.952.96%1.3813,8896,6070.150.6048.7644,049,600,000.00
20春秋航空45.330.96%0.4331,19214,1480.341.2625.5941,515,760,898.90
21科博达45.15-2.67%-1.24111,63749,80427.773.5833.631,809,713,000.00
22透景生命44.850.67%0.3013,0135,8442.430.9527.822,400,306,743.25
23爱婴室43.17-3.05%-1.3623,55110,4624.261.6530.282,390,282,928.70
24汇纳科技40.9310.00%3.7227,11810,8854.463.8155.282,486,358,338.00
25沃施股份39.582.99%1.153,7011,4470.601.0689.952,434,170,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019