网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1丽人丽妆51.512.51%1.26296,018159,41773.99131.6364.842,060,915,100.00
2巴比食品43.2110.01%3.93390,132165,99762.92108.9552.062,679,020,000.00
3上海凯鑫72.766.78%4.6270,88151,36344.440.6959.291,160,522,000.00
4品渥食品66.155.10%3.2179,76752,13033.641.2450.111,568,434,823.55
5金龙鱼47.90-1.54%-0.75743,955359,29720.850.3443.1517,087,766,198.60
6先惠技术70.950.84%0.5930,95822,18818.001.7337.661,220,300,197.05
7泰胜风能8.834.25%0.361,008,72590,14014.030.8229.496,350,123,250.48
8中谷物流24.40-3.14%-0.7988,50921,78513.280.8517.061,626,666,674.80
9永利股份6.650.15%0.01929,18462,47011.384.4826.205,427,770,172.65
10上纬新材14.49-3.21%-0.4843,9656,51711.270.4560.38565,456,006.71
11华峰铝业6.620.15%0.01271,53118,05610.880.7226.481,652,550,600.00
12天海防务8.552.15%0.18878,48075,7789.990.59-29.887,521,466,506.75
13福然德12.42-2.28%-0.2974,1619,2889.890.7015.92931,500,000.00
14奕瑞科技162.701.46%2.3415,39925,2679.871.0891.922,538,309,870.90
15宏力达90.42-1.61%-1.4820,25418,5308.730.1928.432,097,331,956.06
16科大智能13.252.40%0.31571,23676,5038.201.31-3.599,232,110,995.50
17信息发展14.353.39%0.47162,74023,4287.931.51-18.592,943,692,645.60
18威派格19.903.38%0.6569,00813,6997.852.4676.541,748,415,990.00
19上海沿浦28.57-1.24%-0.3615,3964,4257.700.5519.44571,400,000.00
20新文化4.98-3.68%-0.19567,35828,7687.382.83-3.653,827,156,329.26
21金力泰16.26-8.19%-1.45311,75552,3486.631.28113.317,647,728,400.00
22海顺新材26.300.00%0.0088,96224,1535.800.6248.704,034,717,190.00
23宏达新材6.79-3.96%-0.28179,41412,2935.781.94-37.192,107,451,539.41
24旗天科技7.120.99%0.07344,98524,0975.741.77-41.884,281,701,484.16
25天玑科技12.360.90%0.11175,35421,8255.592.22137.333,874,334,613.48
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020