网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1丽人丽妆32.30-5.83%-2.0081,19827,47720.290.9340.661,292,323,000.00
2华峰铝业7.900.77%0.06359,74028,91814.410.9331.601,972,077,000.00
3德必集团67.22-1.38%-0.9418,57312,59413.780.4023.84905,722,280.00
4绿庭投资4.649.18%0.39505,04722,85213.782.2655.241,700,407,585.28
5宏和科技10.64-3.36%-0.37181,33519,74513.341.9181.851,446,752,943.44
6之江生物68.614.13%2.7251,30635,61512.551.79196.032,804,274,368.97
7海得控制23.7110.02%2.16258,61758,36310.800.9748.225,676,018,675.79
8先惠技术86.63-5.42%-4.9618,46715,75610.281.5447.941,556,264,635.00
9太和水46.080.17%0.0818,4928,5559.470.5318.21899,942,400.00
10矩子科技43.498.64%3.4696,57340,3299.161.5164.914,585,041,105.20
11永冠新材19.92-3.30%-0.6852,64210,5658.540.8518.441,228,211,105.28
12中谷物流32.35-2.82%-0.9455,54318,1308.331.2622.622,156,666,677.45
13锐奇股份6.792.72%0.18222,55914,5808.192.8997.001,844,527,292.16
14金龙鱼90.90-2.88%-2.70287,281264,1098.050.8263.5732,427,514,560.60
15爱婴室24.368.07%1.8261,52813,7977.911.3435.301,895,230,191.96
16金力泰20.50-14.30%-3.42369,54577,2577.862.78142.869,641,970,000.00
17新炬网络46.92-1.80%-0.8611,5465,4397.760.6319.80697,913,979.84
18开开实业7.10-7.07%-0.54113,7588,6597.113.76142.001,136,000,000.00
19宏达新材6.02-1.47%-0.09203,59912,5606.562.60-48.281,868,462,189.58
20西上海18.52-2.27%-0.4321,4324,0206.430.7219.49617,456,800.00
21健麾信息20.99-2.10%-0.4520,2164,2445.950.9023.32713,660,000.00
22天海防务5.64-1.91%-0.11518,32529,8135.891.18-22.164,961,528,783.40
23阿拉丁84.90-4.59%-4.0813,36811,8975.831.37100.901,947,365,053.80
24海融科技71.99-1.67%-1.228,6206,2675.750.7542.231,079,850,000.00
25锦和商业8.012.43%0.1954,2184,3255.741.6720.03756,945,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021