网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1丽人丽妆40.00-2.44%-1.0090,24536,98122.5640.1350.351,600,400,000.00
2巴比食品48.401.68%0.80126,69661,38520.4335.3858.313,000,800,000.00
3安科瑞23.5214.62%3.00280,77662,79113.2410.2338.564,987,964,839.20
4复洁环保41.13-12.49%-5.8730,91813,24118.616.0028.56683,265,503.07
5会畅通讯43.980.62%0.27126,15456,1898.305.7787.266,687,319,043.22
6信息发展18.25-7.17%-1.41522,86498,52325.494.85-23.643,743,720,612.00
7畅联股份9.04-3.73%-0.3571,6786,6771.944.1528.573,332,746,968.00
8中远海能6.58-8.99%-0.65704,50847,7732.574.1210.0918,003,096,225.38
9东方创业8.81-3.82%-0.3586,2707,7631.653.8241.954,600,949,720.59
10ST岩石7.81-3.82%-0.3117,5741,3820.533.58260.332,612,206,256.11
11华域汽车31.121.20%0.37609,885191,7521.933.5522.2898,112,770,382.08
12数据港69.696.62%4.33118,79683,0545.643.51145.1914,675,773,742.52
13宝钢包装7.00-8.02%-0.61212,57015,0852.553.3336.845,833,333,100.00
14润欣科技9.63-1.13%-0.11342,44533,8027.183.29126.714,594,174,104.06
15永冠新材18.821.62%0.3042,5037,9996.893.2421.631,160,388,202.88
16永利股份6.04-9.45%-0.63665,67741,4208.163.2123.804,929,884,487.64
17悦心健康3.32-6.48%-0.23180,8246,1922.123.0560.582,834,533,000.00
18元祖股份17.96-0.11%-0.0265,74511,8512.743.0018.144,310,400,000.00
19爱婴室30.02-4.39%-1.3825,5547,7613.292.9537.532,333,009,553.50
20中视传媒10.62-6.02%-0.6836,8554,0260.932.93-143.514,223,641,968.00
21保隆科技30.70-1.57%-0.4944,09413,5242.692.9127.565,032,990,449.90
22剑桥科技14.50-3.14%-0.4767,2179,9753.752.89-42.652,596,763,820.00
23光明乳业15.50-7.57%-1.27387,68960,6943.172.7943.0618,976,681,139.50
24同济科技8.46-6.83%-0.62256,86122,1944.112.796.565,285,482,425.36
25ST中安1.712.40%0.0493,5441,6101.242.6728.501,291,123,793.34
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020