网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰坦科技0.000.00%0.00000.000.000.000.00
2东来技术25.53-2.78%-0.7360,30915,4780.000.0028.050.00
3阿拉丁42.240.57%0.2453,00622,5000.000.0050.200.00
4普丽盛26.680.00%0.00000.000.00-66.702,668,000,000.00
5宏力达88.76-1.49%-1.3416,07514,2736.930.1527.912,058,827,520.68
6金龙鱼44.47-1.83%-0.83417,073186,08911.690.1940.0615,864,153,712.98
7*ST界龙4.38-2.23%-0.1057,3452,5340.870.2418.482,902,858,455.36
8新通联14.76-1.20%-0.189,4411,4010.470.2792.252,952,000,000.00
9亚通股份6.500.00%0.0015,5841,0100.610.27141.611,657,568,360.50
10协鑫集成3.62-1.36%-0.05774,66228,1661.530.30-109.7018,374,380,868.40
11方正科技4.260.00%0.00122,9025,2070.560.30-7.989,350,236,529.04
12航天机电7.23-2.30%-0.17141,66010,2590.990.31-13.7010,369,644,035.01
13ST长投8.160.37%0.035,7634680.190.3232.642,508,384,000.00
14巴安水务4.65-1.27%-0.06125,1285,8281.870.3343.503,114,416,545.35
15摩恩电气7.35-2.00%-0.1542,5463,1410.970.33-122.503,228,120,000.00
16起帆电缆22.69-1.09%-0.2512,4242,8152.480.3323.881,134,500,000.00
17翔港科技10.030.40%0.049,9961,0000.500.34-112.952,009,181,957.32
18新华传媒5.88-1.01%-0.0621,7561,2810.210.34534.556,143,940,558.00
19姚记科技31.370.22%0.0722,0016,8860.550.3512.4012,586,796,439.69
20美邦服饰2.23-0.89%-0.0288,9971,9900.350.35-4.745,602,875,000.00
21密尔克卫115.270.67%0.775,5406,3900.810.3673.157,841,137,315.38
22强生控股8.57-1.49%-0.1349,8574,2870.470.36172.439,027,313,976.87
23晶晨股份73.752.01%1.4520,24314,6630.960.361,262.8415,600,663,032.50
24飞凯材料20.17-0.15%-0.0350,29410,1851.150.3742.028,810,256,000.00
25上海能源8.79-0.79%-0.0730,6032,6920.420.3811.426,352,691,220.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020