网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.6 52周最低:21.7

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1上海机场48.850.00%0.00000.000.00-52.5353,416,321,993.45
2纳尔股份13.980.00%0.00000.000.0019.422,017,132,889.10
3晶丰明源335.260.00%0.00000.000.00152.395,271,415,014.64
4*ST绿庭3.454.86%0.1610,6723680.290.152,300.001,264,311,674.40
5同达创业12.03-0.58%-0.078,3251,0030.600.38104.071,673,896,906.50
6紫江企业4.930.82%0.0483,1234,0890.550.3911.557,477,509,258.94
7ST中安1.940.52%0.0187,1521,6971.150.41-19.401,464,783,718.76
8ST龙韵14.154.97%0.6715,7462,2281.690.43-74.471,320,732,700.00
9世茂股份4.070.00%0.0033,1471,3520.090.449.9315,267,254,822.27
10国新文化10.56-0.85%-0.0928,5223,0240.640.4433.244,719,653,505.60
11顺灏股份3.96-0.25%-0.0153,2162,1110.500.50247.504,198,221,411.12
12航天机电9.77-0.31%-0.03185,54018,1171.290.5057.4014,012,644,843.99
13新致软件18.57-1.17%-0.2214,6422,7243.790.5229.02718,283,143.20
14爱旭股份12.39-0.48%-0.06127,39115,7841.950.5428.818,088,489,818.43
15中路股份9.700.83%0.0815,4351,4970.650.5445.122,308,191,727.00
16韦尔股份270.921.86%4.9674,595201,1950.950.5469.82212,672,606,380.00
17上海银行8.210.12%0.01213,58617,5630.160.565.78112,508,649,812.72
18新文化2.930.00%0.00145,2014,2181.890.56-1.402,251,720,490.91
19恒玄科技329.00-3.89%-13.3312,93642,6875.260.57114.698,098,762,700.00
20澜起科技61.36-1.95%-1.2260,53337,2451.440.5770.5325,858,225,354.00
21电科数字28.250.18%0.0544,32312,5961.040.5737.3812,058,575,441.00
22中微公司157.50-2.54%-4.1082,056129,5613.340.58139.3838,650,899,262.50
23ST方科3.30-0.90%-0.03121,6904,0240.550.58-7.437,243,140,973.20
24东方财富30.57-0.16%-0.051,462,617445,7091.420.6045.59315,964,299,029.73
25网达软件18.43-2.07%-0.3936,2046,6871.640.6152.664,069,344,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021