彤程新材(603650) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 力盛赛车 | 14.12 | 3.22% | 0.44 | 37,460 | 5,268 | 2.97 | 1.69 | 10,085.71 | 1,783,638,400.00 |
| 2 | 上海石化 | 3.82 | -0.26% | -0.01 | 456,743 | 17,617 | 0.62 | 0.60 | 1,910.00 | 27,996,067,570.00 |
| 3 | 晶晨股份 | 92.60 | -4.54% | -4.40 | 37,682 | 34,941 | 1.78 | 1.35 | 1,585.62 | 19,588,086,736.40 |
| 4 | 新世界 | 8.14 | 0.25% | 0.02 | 15,864 | 1,294 | 0.25 | 0.75 | 814.00 | 5,265,565,625.76 |
| 5 | 恒为科技 | 16.23 | -2.81% | -0.47 | 6,864 | 1,123 | 0.35 | 0.77 | 754.88 | 3,227,619,557.46 |
| 6 | 同达创业 | 10.13 | 0.10% | 0.01 | 8,753 | 894 | 0.63 | 1.11 | 675.33 | 1,409,524,161.50 |
| 7 | ST岩石 | 13.47 | 4.99% | 0.64 | 44,491 | 5,946 | 1.33 | 2.54 | 673.50 | 4,505,303,235.57 |
| 8 | 鹏欣资源 | 4.28 | -1.61% | -0.07 | 399,718 | 17,462 | 2.01 | 0.71 | 563.16 | 8,528,419,532.08 |
| 9 | 妙可蓝多 | 56.93 | 0.00% | 0.00 | 49,387 | 28,197 | 1.21 | 0.71 | 403.76 | 23,301,963,931.85 |
| 10 | 上海机场 | 63.04 | 3.43% | 2.09 | 400,759 | 252,339 | 3.67 | 0.80 | 394.00 | 68,932,752,066.88 |
| 11 | 汇纳科技 | 16.07 | -2.31% | -0.38 | 22,352 | 3,611 | 1.85 | 0.86 | 354.75 | 1,941,712,179.09 |
| 12 | 新华传媒 | 4.53 | -1.52% | -0.07 | 130,354 | 6,019 | 1.25 | 1.15 | 348.46 | 4,733,341,960.50 |
| 13 | 金枫酒业 | 6.39 | -2.29% | -0.15 | 165,239 | 10,623 | 2.47 | 0.57 | 319.50 | 4,274,941,630.50 |
| 14 | ST沪科 | 3.69 | 2.22% | 0.08 | 17,775 | 646 | 0.56 | 1.97 | 307.50 | 1,174,790,617.29 |
| 15 | 亚通股份 | 6.57 | 0.31% | 0.02 | 48,509 | 3,213 | 1.90 | 1.36 | 276.05 | 1,675,419,096.69 |
| 16 | 华虹计通 | 8.48 | -1.28% | -0.11 | 17,461 | 1,483 | 1.04 | 0.89 | 256.19 | 1,424,640,000.00 |
| 17 | 富瀚微 | 145.66 | -4.88% | -7.48 | 10,819 | 15,882 | 1.35 | 0.70 | 235.62 | 11,652,893,222.40 |
| 18 | 中微公司 | 130.58 | -5.03% | -6.92 | 66,576 | 89,046 | 2.71 | 1.42 | 210.61 | 32,044,663,020.30 |
| 19 | 晶丰明源 | 179.50 | 0.41% | 0.73 | 1,450 | 2,574 | 0.94 | 0.88 | 203.98 | 2,756,506,828.00 |
| 20 | 柘中股份 | 10.06 | 0.30% | 0.03 | 9,128 | 922 | 0.21 | 0.85 | 201.20 | 4,442,248,684.96 |
| 21 | 之江生物 | 68.61 | 4.13% | 2.72 | 51,306 | 35,615 | 12.55 | 1.79 | 196.03 | 2,804,274,368.97 |
| 22 | 恒玄科技 | 299.06 | -1.97% | -6.00 | 4,283 | 12,917 | 1.86 | 0.58 | 190.89 | 6,872,535,171.36 |
| 23 | 益民集团 | 3.49 | -1.13% | -0.04 | 28,424 | 1,000 | 0.27 | 0.79 | 183.68 | 3,678,554,484.77 |
| 24 | 美迪西 | 266.00 | 0.65% | 1.72 | 3,362 | 9,152 | 1.28 | 0.45 | 169.43 | 6,973,097,964.00 |
| 25 | 大智慧 | 8.41 | -0.59% | -0.05 | 190,798 | 16,180 | 0.96 | 0.82 | 155.74 | 16,716,557,000.00 |
