网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1号百控股15.42-1.09%-0.1716,8682,6040.210.551,352.6312,269,631,394.80
2晶晨股份68.21-3.36%-2.3724,38216,8531.150.441,167.9814,428,762,378.94
3龙宇燃油7.88-1.50%-0.1224,5721,9480.590.65788.003,282,275,327.76
4新华传媒5.99-0.17%-0.0129,6221,7780.280.46544.556,258,878,221.50
5ST沪科4.533.42%0.1534,3661,5541.083.39400.881,442,222,627.73
6力盛赛车16.21-2.23%-0.3725,2234,1492.001.02350.112,047,647,200.00
7妙可蓝多35.00-3.79%-1.3844,13915,6311.081.06350.0014,307,284,075.00
8大智慧9.54-2.45%-0.24145,38314,0640.730.55307.7418,962,658,000.00
9华虹计通13.590.89%0.1278,26510,7104.660.72303.352,283,120,000.00
10华谊集团5.720.35%0.0243,9192,5180.240.64286.0010,651,765,484.36
11益民集团4.000.25%0.0117,1956890.160.39285.714,216,108,292.00
12中微公司151.35-3.11%-4.8528,64844,1371.170.76285.5737,141,673,672.25
13ST岩石8.363.98%0.3216,0701,3430.483.28278.672,796,164,443.16
14兰生股份10.372.37%0.2433,9433,5440.813.15230.444,362,060,526.56
15科泰电源7.310.55%0.04115,8348,5863.621.12210.062,339,200,000.00
16柘中股份10.49-1.13%-0.127,1157500.160.66189.014,632,126,113.84
17上海天洋26.29-4.40%-1.2146,64712,4483.050.97187.794,019,215,200.00
18强生控股8.70-1.92%-0.1764,1395,6390.610.47175.059,164,251,061.70
19安集科技287.20-1.92%-5.615,10414,7581.710.64173.018,582,741,378.40
20复旦复华8.75-1.91%-0.1735,6343,1480.520.52163.255,991,230,087.50
21嘉麟杰3.53-1.67%-0.0689,8853,1961.080.56156.892,936,960,000.00
22古鳌科技26.67-1.77%-0.4865,91317,6893.301.07153.015,332,506,480.00
23晶华新材16.002.11%0.3335,8895,7072.831.16145.452,026,720,000.00
24亚通股份6.57-1.50%-0.1020,0731,3280.790.35143.141,675,419,096.69
25天玑科技12.360.90%0.11175,35421,8255.592.22137.333,874,334,613.48
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020