网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰坦科技0.000.00%0.00000.000.000.000.00
2东来技术0.000.00%0.00000.000.000.000.00
3阿拉丁0.000.00%0.00000.000.000.000.00
4海利生物23.422.00%0.4649,55011,4100.770.40-14,637.5015,082,480,000.00
5华平股份5.472.63%0.14137,7057,5072.601.32-2,188.002,888,974,483.00
6芯原股份97.220.10%0.108,4658,1051.970.58-970.004,146,303,897.00
7沪硅产业34.18-3.72%-1.32469,164155,0099.451.70-740.8716,886,451,435.36
8同达创业14.570.83%0.125,5478040.390.89-711.222,028,712,959.00
9三湘印象4.23-0.70%-0.0333,9221,4310.270.99-424.005,194,497,148.48
10优刻得60.400.07%0.044,1882,5050.860.38-402.402,928,166,212.00
11来伊份14.600.69%0.1015,8522,3050.470.76-243.174,910,409,057.72
12上海三毛7.97-0.99%-0.0813,1861,0470.860.70-241.821,214,589,061.14
13君实生物89.62-1.04%-0.9411,64310,4051.700.54-229.776,124,396,435.71
14金枫酒业4.580.66%0.0313,3006060.200.59-219.583,064,042,671.00
15威尔泰16.68-0.71%-0.123,0195040.210.56-206.052,394,152,661.08
16新世界9.45-0.21%-0.025,9375600.090.48-188.806,106,503,624.96
17汉得信息10.422.56%0.26235,06624,3012.741.58-170.948,911,507,971.99
18中视传媒11.97-0.42%-0.059,6911,1550.240.90-161.624,756,568,544.00
19中路股份9.682.00%0.1911,3671,0910.480.84-161.332,303,432,568.80
20恒为科技19.580.05%0.015,5991,0940.280.60-148.713,897,803,039.20
21龙韵股份17.101.42%0.249,7491,6561.040.92-142.831,599,813,320.00
22摩恩电气7.870.38%0.0336,1742,8420.820.33-131.333,460,896,000.00
23鹏欣资源3.73-1.32%-0.0551,5661,9190.310.54-125.506,278,353,812.72
24协鑫集成4.04-0.49%-0.021,304,63352,2422.560.59-122.7320,556,973,071.00
25翔港科技10.29-0.19%-0.029,6659860.480.38-115.652,057,258,095.88
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020