网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰坦科技0.000.00%0.00000.000.000.000.00
2东来技术0.000.00%0.00000.000.000.000.00
3阿拉丁0.000.00%0.00000.000.000.000.00
4剑桥科技17.26-10.01%-1.92130,19723,2787.275.59-50.763,091,044,381.60
5绿庭投资6.34-9.43%-0.66185,45312,0335.063.69117.412,323,401,743.68
6巴安水务5.16-8.67%-0.49482,10125,4707.201.2643.503,455,997,714.84
7泰胜风能8.53-7.38%-0.68804,52471,19511.190.6528.496,134,377,273.68
8飞凯材料19.85-7.29%-1.56135,11927,2903.091.0041.358,670,480,000.00
9华虹计通13.46-6.92%-1.00104,28814,4406.210.96300.452,261,280,000.00
10亚士创能56.56-6.26%-3.7834,71819,9781.781.3757.1311,017,888,000.00
11上海凯鑫75.30-5.86%-4.6990,81271,71256.940.8861.361,201,035,000.00
12思源电气22.10-5.56%-1.30271,75161,2883.560.9817.2716,862,143,576.20
13天海防务8.78-5.49%-0.511,114,20998,86412.670.75-30.697,723,798,354.30
14世茂股份6.19-5.21%-0.34322,50320,0400.862.3812.1423,219,731,535.59
15安诺其5.81-4.91%-0.30674,97340,2837.320.8944.395,360,011,270.32
16安科瑞15.18-4.77%-0.7620,3703,1350.960.7424.893,219,273,225.30
17安硕信息26.16-4.73%-1.3051,03013,5433.710.76126.933,595,430,400.00
18澜起科技78.10-4.51%-3.6955,52043,8821.320.9480.5232,817,762,376.30
19科泰电源7.25-4.48%-0.34109,2487,9843.411.06208.332,320,000,000.00
20富瀚微132.73-4.47%-6.217,47710,0760.930.7185.0810,618,484,947.20
21矩子科技39.80-4.30%-1.7919,5377,7894.880.6355.281,592,000,000.00
22科大智能12.62-4.18%-0.55311,82539,4944.480.71-3.428,793,150,246.28
23上海沪工22.87-4.11%-0.9860,11113,8802.041.1071.476,741,711,703.77
24沪硅产业33.35-4.08%-1.42225,33375,9654.550.69-725.0016,524,740,474.45
25克来机电38.80-4.06%-1.6429,32811,4641.151.4764.679,893,085,290.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020