网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.95 52周最低:19.39

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1彤程新材40.57-10.00%-4.51198,84681,91815.130.9348.305,331,607,975.00
2航天机电9.09-10.00%-1.01451,05542,4833.141.8553.4113,037,353,288.83
3退市富控0.36-10.00%-0.046,562240.1125.79-0.12207,263,549.16
4柘中股份18.30-9.99%-2.03441,37883,92510.002.5736.608,080,830,112.80
5芯原股份63.40-8.38%-5.8032,46221,3467.001.76-317.002,938,237,939.80
6美邦服饰4.14-8.20%-0.372,216,11993,2898.820.82-20.2010,401,750,000.00
7旗天科技8.39-7.50%-0.68585,72149,9408.861.34-7.055,545,322,047.75
8凯淳股份44.00-7.17%-3.4039,54818,09919.771.02-1,466.67880,000,000.00
9金安国纪14.58-6.90%-1.08294,89143,7874.051.2426.2710,614,240,000.00
10健麾信息32.70-6.73%-2.3650,01516,96014.710.5035.161,111,800,000.00
11金桥信息12.29-6.61%-0.87306,79038,15210.152.2728.653,713,704,265.05
12海融科技58.72-6.57%-4.1332,97219,65914.650.7628.441,321,200,000.00
13上海贝岭23.22-6.48%-1.61913,802213,17713.060.8926.0916,244,932,915.08
14日播时尚9.25-6.38%-0.63228,87221,6359.540.80-143.192,220,000,000.00
15睿昂基因93.93-6.31%-6.339,5829,3708.480.8271.161,061,840,796.21
16安集科技227.51-6.16%-14.9312,12228,2074.061.0591.006,798,953,659.47
17中微公司129.18-6.12%-8.42112,134148,2794.571.54114.3231,701,099,471.30
18大智慧8.27-6.02%-0.53442,18937,4722.221.88153.1516,438,279,000.00
19新时达7.18-5.90%-0.45146,72110,7882.361.4634.674,454,520,019.84
20康德莱26.69-5.79%-1.64139,96537,8103.201.0254.4711,689,259,160.00
21东方明珠8.40-5.51%-0.49611,84152,8301.793.8017.7428,681,801,688.40
22爱普股份19.19-5.47%-1.11115,38122,8273.610.9931.176,140,800,000.00
23南亚新材34.08-5.28%-1.9016,5295,7413.250.9833.411,734,655,300.80
24凯赛生物89.15-5.28%-4.9721,39019,3685.322.5058.653,583,791,665.50
25上海电影12.71-5.15%-0.6973,8239,5871.651.80-17.655,696,622,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021