网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST富控1.011.00%0.0122,5002240.380.83-0.46581,489,401.81
2ST中安1.744.19%0.0759,2781,0190.793.3529.001,313,775,087.96
3申华控股1.810.56%0.0143,0547780.220.84-11.643,503,484,570.60
4*ST安信1.912.14%0.0483,2051,5720.161.33-1.5210,054,794,893.20
5ST游久1.99-2.45%-0.0547,9769600.582.25100.001,665,406,996.00
6中远海发2.11-1.40%-0.03172,4433,6630.211.2319.2016,736,783,750.00
7美邦服饰2.240.45%0.0149,5941,1090.200.39-4.775,628,000,000.00
8光明地产2.680.37%0.0150,6141,3630.231.65-24.455,963,744,426.28
9二三四五2.75-0.72%-0.02241,6506,6850.420.7351.8915,743,331,073.25
10振华重工2.89-0.34%-0.0122,4296500.071.1148.989,600,573,240.29
11*ST交昂2.900.00%0.0035,1801,0160.452.11-18.712,262,000,000.00
12上海建工3.04-0.33%-0.0161,9351,8880.070.659.2127,069,369,093.12
13广电电气3.24-0.92%-0.0345,6131,4800.491.0015.423,031,263,000.00
14上海石化3.330.30%0.0141,4151,3830.061.20-56.4424,404,948,955.00
15嘉麟杰3.37-2.60%-0.0995,9573,2491.151.20149.782,803,840,000.00
16悦心健康3.44-3.10%-0.11102,2253,5501.203.4562.772,936,986,000.00
17鹏欣资源3.50-1.41%-0.0537,8921,3330.220.66-117.795,892,251,840.28
18协鑫集成3.58-1.11%-0.04403,02214,5570.790.31-108.4818,171,349,035.60
19大众交通3.600.56%0.0221,3307650.131.1415.185,612,305,746.76
20华丽家族3.621.69%0.0691,6593,3270.571.3918.145,800,289,800.00
21光大嘉宝3.674.26%0.15119,1054,3520.792.6917.485,503,845,425.34
22*ST飞乐3.721.64%0.0624,5869130.251.47-6.583,665,018,407.44
23中华企业3.91-0.51%-0.0218,9837440.081.2018.678,782,647,409.76
24延华智能3.98-0.25%-0.0123,5179400.330.6699.502,834,368,943.98
25益民集团4.040.50%0.0215,9096390.150.73288.574,258,269,374.92
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020