网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.6 52周最低:21.7

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市富控0.31-3.13%-0.01178,7265513.100.81-0.10178,476,945.11
2ST中安1.940.52%0.0187,1521,6971.150.41-19.401,464,783,718.76
3*ST游久1.992.05%0.0498,5201,9731.181.32-99.501,657,079,961.02
4二三四五2.08-2.80%-0.061,653,74434,8172.891.03-13.1611,907,683,139.04
5光明地产2.47-0.80%-0.0294,4002,3300.420.9038.125,496,436,094.37
6ST安信2.620.77%0.02163,1434,2460.310.71-2.1113,792,441,162.40
7嘉麟杰2.920.69%0.0254,5781,5860.661.11141.752,429,440,000.00
8上海建工2.930.69%0.02157,1434,5930.181.328.7526,089,885,343.04
9新文化2.930.00%0.00145,2014,2181.890.56-1.402,251,720,490.91
10光大嘉宝3.07-0.65%-0.02130,6204,0080.871.6212.794,604,034,184.14
11中华企业3.150.96%0.0367,7922,1290.301.0714.327,057,484,525.70
12振华重工3.231.89%0.06187,3656,0240.561.7931.6710,730,052,445.03
13广电电气3.231.57%0.0542,0101,3430.451.3337.693,021,907,250.00
14ST方科3.30-0.90%-0.03121,6904,0240.550.58-7.437,243,140,973.20
15中远海发3.325.06%0.161,663,95455,1822.101.7316.8026,334,655,000.00
16三湘印象3.330.30%0.0138,0041,2670.310.7712.814,079,943,172.80
17飞乐音响3.36-1.18%-0.0479,5322,6800.811.3010.433,310,339,206.72
18协鑫集成3.414.28%0.141,606,44354,4733.161.35-6.7317,311,999,380.83
19*ST绿庭3.454.86%0.1610,6723680.290.152,300.001,264,311,674.40
20交大昂立3.470.00%0.0063,1932,1950.810.6129.662,706,600,000.00
21大众交通3.500.29%0.0134,0981,1930.221.0413.185,471,607,274.00
22华丽家族3.622.55%0.09462,65216,8552.892.8839.355,800,289,800.00
23大众公用3.630.28%0.0158,5902,1250.240.9024.838,780,213,780.25
24大名城3.640.55%0.0268,2782,4850.300.7616.768,286,842,061.68
25巴安水务3.677.00%0.24238,7398,5903.563.95-5.032,458,044,886.33
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021